wojak (wojakcto.com) Historical Data

wojak Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0₇785
-1.52%
$ 23.24 million $ 1.81 million
May 18, 9 AM $ 0.0₇797
+1.65%
$ 23.6 million $ 1.87 million
May 18, 8 AM $ 0.0₇784
+0.00%
$ 23.22 million $ 1.87 million
May 18, 7 AM $ 0.0₇784
+0.15%
$ 23.22 million $ 1.77 million
May 18, 6 AM $ 0.0₇783
-0.60%
$ 23.19 million $ 1.75 million
May 18, 5 AM $ 0.0₇788
+0.84%
$ 23.33 million $ 1.75 million
May 18, 4 AM $ 0.0₇781
+3.12%
$ 23.13 million $ 1.75 million
May 18, 3 AM $ 0.0₇758
-0.78%
$ 22.44 million $ 1.72 million
May 18, 2 AM $ 0.0₇764
-1.55%
$ 22.62 million $ 1.7 million
May 18, 1 AM $ 0.0₇776
-2.11%
$ 22.97 million $ 1.62 million
May 18, 12 AM $ 0.0₇794
-4.20%
$ 23.52 million $ 1.66 million
May 17, 11 PM $ 0.0₇829
-3.64%
$ 24.55 million $ 1.62 million
May 17, 10 PM $ 0.0₇86
-0.06%
$ 25.48 million $ 1.67 million
May 17, 9 PM $ 0.0₇861
+1.49%
$ 25.49 million $ 1.67 million
May 17, 8 PM $ 0.0₇848
+0.19%
$ 25.12 million $ 1.67 million
May 17, 7 PM $ 0.0₇847
+0.69%
$ 25.06 million $ 1.68 million
May 17, 6 PM $ 0.0₇841
-1.23%
$ 24.89 million $ 1.68 million
May 17, 5 PM $ 0.0₇851
-0.91%
$ 25.2 million $ 1.68 million
May 17, 4 PM $ 0.0₇859
-0.95%
$ 25.43 million $ 1.72 million
May 17, 3 PM $ 0.0₇867
-3.30%
$ 25.67 million $ 1.8 million
May 17, 2 PM $ 0.0₇896
-1.13%
$ 26.54 million $ 1.72 million
May 17, 1 PM $ 0.0₇907
-2.88%
$ 26.86 million $ 1.73 million
May 17, 12 PM $ 0.0₇934
-1.73%
$ 27.65 million $ 1.74 million
May 17, 11 AM $ 0.0₇95
+0.86%
$ 28.14 million $ 1.75 million
May 17, 10 AM $ 0.0₇942
+5.91%
$ 27.9 million $ 1.81 million
May 17, 9 AM $ 0.0₇89
-1.74%
$ 26.34 million $ 1.75 million
May 17, 8 AM $ 0.0₇906
+1.11%
$ 26.82 million $ 1.78 million
May 17, 7 AM $ 0.0₇896
+2.28%
$ 26.52 million $ 1.78 million
May 17, 6 AM $ 0.0₇876
-0.15%
$ 25.93 million $ 1.77 million
May 17, 5 AM $ 0.0₇877
+0.44%
$ 25.97 million $ 1.76 million
May 17, 4 AM $ 0.0₇874
-0.15%
$ 25.88 million $ 1.77 million
May 17, 3 AM $ 0.0₇875
-0.66%
$ 25.92 million $ 1.77 million
May 17, 2 AM $ 0.0₇881
+2.07%
$ 26.1 million $ 1.81 million
May 17, 1 AM $ 0.0₇863
-6.40%
$ 25.56 million $ 1.81 million
May 17, 12 AM $ 0.0₇923
-0.40%
$ 27.32 million $ 1.79 million
May 16, 11 PM $ 0.0₇924
+4.14%
$ 27.35 million $ 1.78 million
May 16, 10 PM $ 0.0₇887
-0.31%
$ 26.26 million $ 1.73 million
May 16, 9 PM $ 0.0₇889
+1.81%
$ 26.33 million $ 1.75 million
May 16, 8 PM $ 0.0₇873
+0.44%
$ 25.85 million $ 1.76 million
May 16, 7 PM $ 0.0₇869
+0.42%
$ 25.74 million $ 1.77 million
May 16, 6 PM $ 0.0₇864
-1.02%
$ 25.58 million $ 1.8 million
May 16, 5 PM $ 0.0₇873
-1.98%
$ 25.85 million $ 1.78 million
May 16, 4 PM $ 0.0₇891
+3.97%
$ 26.37 million $ 1.79 million
May 16, 3 PM $ 0.0₇855
+0.06%
$ 25.33 million $ 1.7 million
May 16, 2 PM $ 0.0₇855
-0.22%
$ 25.32 million $ 1.7 million
May 16, 1 PM $ 0.0₇857
+2.14%
$ 25.37 million $ 1.79 million
May 16, 12 PM $ 0.0₇838
-1.92%
$ 24.81 million $ 1.8 million
May 16, 11 AM $ 0.0₇854
+6.72%
$ 25.3 million $ 1.91 million
May 16, 10 AM $ 0.0₇801
+3.25%
$ 23.71 million $ 1.86 million
May 16, 9 AM $ 0.0₇773
-3.30%
$ 22.89 million $ 1.84 million