Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 AM $0.0₇573
+1.15%
$16.98 million $1.37 million
Jul 18, 5 AM $0.0₇567
-0.47%
$16.79 million $1.35 million
Jul 18, 4 AM $0.0₇57
+1.23%
$16.87 million $1.4 million
Jul 18, 3 AM $0.0₇562
-0.58%
$16.64 million $1.42 million
Jul 18, 2 AM $0.0₇566
+0.44%
$16.74 million $1.42 million
Jul 18, 1 AM $0.0₇563
+0.15%
$16.67 million $1.41 million
Jul 18, 12 AM $0.0₇562
-0.96%
$16.64 million $1.41 million
Jul 17, 11 PM $0.0₇568
+1.34%
$16.81 million $1.42 million
Jul 17, 10 PM $0.0₇56
-0.17%
$16.58 million $1.49 million
Jul 17, 9 PM $0.0₇561
+0.30%
$16.61 million $1.49 million
Jul 17, 8 PM $0.0₇559
-2.47%
$16.56 million $1.51 million
Jul 17, 7 PM $0.0₇574
+0.14%
$16.98 million $1.5 million
Jul 17, 6 PM $0.0₇572
+1.26%
$16.94 million $1.53 million
Jul 17, 5 PM $0.0₇565
+3.80%
$16.72 million $1.54 million
Jul 17, 4 PM $0.0₇544
-1.73%
$16.11 million $1.52 million
Jul 17, 3 PM $0.0₇554
+1.83%
$16.39 million $1.52 million
Jul 17, 2 PM $0.0₇544
-3.11%
$16.1 million $1.51 million
Jul 17, 1 PM $0.0₇561
-3.19%
$16.61 million $1.47 million
Jul 17, 12 PM $0.0₇58
-2.10%
$17.16 million $1.46 million
Jul 17, 11 AM $0.0₇592
+0.23%
$17.53 million $1.47 million
Jul 17, 10 AM $0.0₇591
+1.07%
$17.49 million $1.5 million
Jul 17, 9 AM $0.0₇584
-0.29%
$17.3 million $1.49 million
Jul 17, 8 AM $0.0₇586
+1.97%
$17.35 million $1.46 million
Jul 17, 7 AM $0.0₇574
-0.16%
$17.01 million $1.4 million
Jul 17, 6 AM $0.0₇575
-0.45%
$17.04 million $1.4 million
Jul 17, 5 AM $0.0₇578
-3.58%
$17.12 million $1.4 million
Jul 17, 4 AM $0.0₇601
-3.07%
$17.8 million $1.36 million
Jul 17, 3 AM $0.0₇62
+0.31%
$18.37 million $1.32 million
Jul 17, 2 AM $0.0₇618
-1.05%
$18.31 million $1.32 million
Jul 17, 1 AM $0.0₇625
+0.31%
$18.51 million $1.32 million
Jul 17, 12 AM $0.0₇623
+0.14%
$18.45 million $1.32 million
Jul 16, 11 PM $0.0₇622
-2.99%
$18.42 million $1.32 million
Jul 16, 10 PM $0.0₇641
-0.75%
$18.99 million $1.26 million
Jul 16, 9 PM $0.0₇646
-1.66%
$19.14 million $1.26 million
Jul 16, 8 PM $0.0₇657
+0.08%
$19.46 million $1.24 million
Jul 16, 7 PM $0.0₇657
-1.56%
$19.45 million $1.24 million
Jul 16, 6 PM $0.0₇667
+0.13%
$19.75 million $1.23 million
Jul 16, 5 PM $0.0₇666
-1.88%
$19.73 million $1.21 million
Jul 16, 4 PM $0.0₇679
-0.77%
$20.11 million $1.19 million
Jul 16, 3 PM $0.0₇684
+1.05%
$20.26 million $1.19 million
Jul 16, 2 PM $0.0₇677
+0.58%
$20.05 million $1.18 million
Jul 16, 1 PM $0.0₇673
-1.00%
$19.94 million $1.19 million
Jul 16, 12 PM $0.0₇68
-0.63%
$20.14 million $1.22 million
Jul 16, 11 AM $0.0₇684
-2.35%
$20.27 million $1.24 million
Jul 16, 10 AM $0.0₇701
+0.74%
$20.76 million $1.21 million
Jul 16, 9 AM $0.0₇696
+2.98%
$20.6 million $1.21 million
Jul 16, 8 AM $0.0₇676
-2.52%
$20.01 million $1.2 million
Jul 16, 7 AM $0.0₇693
-0.81%
$20.53 million $1.2 million
Jul 16, 6 AM $0.0₇699
-2.15%
$20.7 million $1.19 million
Jul 16, 5 AM $0.0₇714
+0.28%
$21.15 million $1.19 million