Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:54 AM $0.0₇469
-0.01%
$-- $605,302
6:53 AM $0.0₇469
+0.00%
$-- $602,832
6:52 AM $0.0₇469
-0.01%
$-- $602,714
6:51 AM $0.0₇469
-0.01%
$-- $602,625
6:50 AM $0.0₇469
+0.00%
$-- $602,452
6:49 AM $0.0₇469
+0.14%
$-- $602,332
6:48 AM $0.0₇468
+0.00%
$-- $602,319
6:47 AM $0.0₇468
-0.03%
$-- $602,316
6:46 AM $0.0₇468
+0.04%
$-- $602,521
6:45 AM $0.0₇468
-0.01%
$-- $602,399
6:44 AM $0.0₇468
+0.30%
$-- $602,354
6:43 AM $0.0₇467
-0.03%
$-- $602,337
6:42 AM $0.0₇467
-0.17%
$-- $602,232
6:41 AM $0.0₇468
+0.00%
$-- $602,005
6:40 AM $0.0₇468
-0.08%
$-- $601,992
6:39 AM $0.0₇468
-0.80%
$-- $601,923
6:38 AM $0.0₇472
-0.05%
$-- $602,620
6:37 AM $0.0₇472
-0.16%
$-- $602,598
6:36 AM $0.0₇473
+0.05%
$-- $602,416
6:35 AM $0.0₇472
-0.04%
$-- $602,463
6:34 AM $0.0₇473
-0.14%
$-- $601,769
6:33 AM $0.0₇473
-0.26%
$-- $599,688
6:32 AM $0.0₇475
-0.05%
$-- $599,130
6:31 AM $0.0₇475
+0.00%
$-- $600,762
6:30 AM $0.0₇475
+0.01%
$-- $600,740
6:29 AM $0.0₇475
+0.08%
$-- $600,819
6:28 AM $0.0₇474
-0.02%
$-- $601,362
6:27 AM $0.0₇475
+0.00%
$-- $601,379
6:26 AM $0.0₇474
+0.01%
$-- $601,445
6:25 AM $0.0₇474
-0.01%
$-- $601,487
6:24 AM $0.0₇474
+0.04%
$-- $601,565
6:23 AM $0.0₇474
-0.01%
$-- $601,711
6:22 AM $0.0₇474
-0.02%
$-- $601,793
6:21 AM $0.0₇474
+0.00%
$-- $602,045
6:20 AM $0.0₇474
+0.00%
$-- $602,121
6:19 AM $0.0₇474
-0.08%
$-- $602,175
6:18 AM $0.0₇475
-0.01%
$-- $602,533
6:17 AM $0.0₇475
-0.03%
$-- $602,541
6:16 AM $0.0₇475
-0.02%
$-- $602,570
6:15 AM $0.0₇475
-0.09%
$-- $602,633
6:14 AM $0.0₇475
+0.12%
$-- $607,074
6:13 AM $0.0₇475
-0.02%
$-- $607,513
6:12 AM $0.0₇475
-0.04%
$-- $607,566
6:11 AM $0.0₇475
+0.00%
$-- $607,824
6:10 AM $0.0₇475
+0.00%
$-- $607,797
6:09 AM $0.0₇475
-0.11%
$-- $607,842
6:08 AM $0.0₇476
+0.00%
$-- $608,487
6:07 AM $0.0₇476
+0.05%
$-- $608,883
6:06 AM $0.0₇475
-0.03%
$-- $609,232
6:05 AM $0.0₇476
+0.03%
$-- $609,325