wojak (wojakcto.com) Historical Data

wojak Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0₇773
-3.30%
$ 22.89 million $ 1.84 million
May 16, 8 AM $ 0.0₇799
-0.62%
$ 23.67 million $ 1.81 million
May 16, 7 AM $ 0.0₇805
-1.27%
$ 23.82 million $ 1.85 million
May 16, 6 AM $ 0.0₇815
-0.15%
$ 24.13 million $ 1.88 million
May 16, 5 AM $ 0.0₇816
+1.26%
$ 24.15 million $ 1.9 million
May 16, 4 AM $ 0.0₇806
-0.44%
$ 23.86 million $ 2.01 million
May 16, 3 AM $ 0.0₇809
-1.73%
$ 23.96 million $ 2.04 million
May 16, 2 AM $ 0.0₇824
-0.13%
$ 24.38 million $ 2.03 million
May 16, 1 AM $ 0.0₇825
-3.34%
$ 24.41 million $ 2.01 million
May 16, 12 AM $ 0.0₇853
-0.65%
$ 25.25 million $ 2 million
May 15, 11 PM $ 0.0₇858
-0.63%
$ 25.41 million $ 2.01 million
May 15, 10 PM $ 0.0₇864
-3.20%
$ 25.59 million $ 2.03 million
May 15, 9 PM $ 0.0₇893
-1.47%
$ 26.43 million $ 2.03 million
May 15, 8 PM $ 0.0₇905
+0.55%
$ 26.79 million $ 2.14 million
May 15, 7 PM $ 0.0₇902
-0.55%
$ 26.71 million $ 2.22 million
May 15, 6 PM $ 0.0₇906
+1.98%
$ 26.81 million $ 2.23 million
May 15, 5 PM $ 0.0₇888
+3.35%
$ 26.29 million $ 2.31 million
May 15, 4 PM $ 0.0₇859
-1.07%
$ 25.43 million $ 2.31 million
May 15, 3 PM $ 0.0₇868
-0.24%
$ 25.7 million $ 2.33 million
May 15, 2 PM $ 0.0₇87
+0.63%
$ 25.76 million $ 2.34 million
May 15, 1 PM $ 0.0₇865
-3.87%
$ 25.59 million $ 2.28 million
May 15, 12 PM $ 0.0₇9
-1.10%
$ 26.63 million $ 2.27 million
May 15, 11 AM $ 0.0₇909
-0.34%
$ 26.92 million $ 2.15 million
May 15, 10 AM $ 0.0₇912
-0.02%
$ 27.01 million $ 2.16 million
May 15, 9 AM $ 0.0₇913
-1.05%
$ 27.01 million $ 2.2 million
May 15, 8 AM $ 0.0₇923
+2.80%
$ 27.31 million $ 2.26 million
May 15, 7 AM $ 0.0₇898
+1.16%
$ 26.57 million $ 2.25 million
May 15, 6 AM $ 0.0₇887
+1.90%
$ 26.26 million $ 2.24 million
May 15, 5 AM $ 0.0₇871
-7.66%
$ 25.78 million $ 2.46 million
May 15, 4 AM $ 0.0₇945
+1.18%
$ 27.97 million $ 2.4 million
May 15, 3 AM $ 0.0₇934
-2.05%
$ 27.65 million $ 2.39 million
May 15, 2 AM $ 0.0₇954
-0.50%
$ 28.23 million $ 2.4 million
May 15, 1 AM $ 0.0₇958
-0.19%
$ 28.36 million $ 2.41 million
May 15, 12 AM $ 0.0₇96
+3.40%
$ 28.41 million $ 2.44 million
May 14, 11 PM $ 0.0₇928
-0.94%
$ 27.47 million $ 2.44 million
May 14, 10 PM $ 0.0₇937
-2.55%
$ 27.73 million $ 2.44 million
May 14, 9 PM $ 0.0₇962
+1.34%
$ 28.48 million $ 2.43 million
May 14, 8 PM $ 0.0₇954
-12.19%
$ 28.25 million $ 2.36 million
May 14, 7 PM $ 0.0₆109
-0.65%
$ 32.18 million $ 2.3 million
May 14, 6 PM $ 0.0₆109
-0.56%
$ 32.39 million $ 2.29 million
May 14, 5 PM $ 0.0₆11
+1.41%
$ 32.58 million $ 2.26 million
May 14, 4 PM $ 0.0₆109
+4.03%
$ 32.12 million $ 2.28 million
May 14, 3 PM $ 0.0₆104
+2.36%
$ 30.88 million $ 2.34 million
May 14, 2 PM $ 0.0₆102
-1.35%
$ 30.15 million $ 2.37 million
May 14, 1 PM $ 0.0₆103
-0.18%
$ 30.57 million $ 2.49 million
May 14, 12 PM $ 0.0₆103
+2.52%
$ 30.63 million $ 2.55 million
May 14, 11 AM $ 0.0₆101
+1.23%
$ 29.87 million $ 2.55 million
May 14, 10 AM $ 0.0₇996
-1.95%
$ 29.5 million $ 2.56 million
May 14, 9 AM $ 0.0₆102
+2.28%
$ 30.08 million $ 2.58 million
May 14, 8 AM $ 0.0₇993
+4.01%
$ 29.41 million $ 2.58 million