wojak (wojakcto.com) Historical Data

wojak Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0₇219
-0.52%
$ 6.45 million $ 3.18 million
Mar 13, 4 AM $ 0.0₇22
-0.21%
$ 6.48 million $ 3.2 million
Mar 13, 3 AM $ 0.0₇22
-0.06%
$ 6.47 million $ 3.21 million
Mar 13, 2 AM $ 0.0₇22
-4.76%
$ 6.48 million $ 3.28 million
Mar 13, 1 AM $ 0.0₇231
+4.35%
$ 6.8 million $ 3.26 million
Mar 13, 12 AM $ 0.0₇221
+3.51%
$ 6.52 million $ 3.24 million
Mar 12, 11 PM $ 0.0₇214
-0.36%
$ 6.3 million $ 3.22 million
Mar 12, 10 PM $ 0.0₇215
-1.06%
$ 6.32 million $ 3.2 million
Mar 12, 9 PM $ 0.0₇217
-1.70%
$ 6.39 million $ 3.19 million
Mar 12, 8 PM $ 0.0₇221
-1.10%
$ 6.5 million $ 3.18 million
Mar 12, 7 PM $ 0.0₇223
+3.00%
$ 6.57 million $ 3.17 million
Mar 12, 6 PM $ 0.0₇217
-1.16%
$ 6.38 million $ 3.15 million
Mar 12, 5 PM $ 0.0₇219
-1.14%
$ 6.45 million $ 3.14 million
Mar 12, 4 PM $ 0.0₇222
-1.12%
$ 6.53 million $ 3.13 million
Mar 12, 3 PM $ 0.0₇224
+2.00%
$ 6.6 million $ 2.78 million
Mar 12, 2 PM $ 0.0₇22
+2.61%
$ 6.47 million $ 3.09 million
Mar 12, 1 PM $ 0.0₇214
+0.09%
$ 6.31 million $ 3.05 million
Mar 12, 12 PM $ 0.0₇214
-0.05%
$ 6.3 million $ 3.02 million
Mar 12, 11 AM $ 0.0₇214
+0.23%
$ 6.31 million $ 2.99 million
Mar 12, 10 AM $ 0.0₇214
+0.16%
$ 6.29 million $ 2.96 million
Mar 12, 9 AM $ 0.0₇213
+0.85%
$ 6.28 million $ 2.91 million
Mar 12, 8 AM $ 0.0₇212
-0.68%
$ 6.23 million $ 2.89 million
Mar 12, 7 AM $ 0.0₇213
+0.46%
$ 6.27 million $ 2.86 million
Mar 12, 6 AM $ 0.0₇212
-0.03%
$ 6.24 million $ 2.83 million
Mar 12, 5 AM $ 0.0₇212
+0.22%
$ 6.24 million $ 2.81 million
Mar 12, 4 AM $ 0.0₇212
+0.40%
$ 6.23 million $ 2.8 million
Mar 12, 3 AM $ 0.0₇211
-1.99%
$ 6.21 million $ 2.79 million
Mar 12, 2 AM $ 0.0₇215
+1.06%
$ 6.33 million $ 2.83 million
Mar 12, 1 AM $ 0.0₇213
-2.05%
$ 6.27 million $ 2.83 million
Mar 12, 12 AM $ 0.0₇217
-0.83%
$ 6.39 million $ 2.83 million
Mar 11, 11 PM $ 0.0₇219
-0.33%
$ 6.44 million $ 2.83 million
Mar 11, 10 PM $ 0.0₇22
-0.57%
$ 6.46 million $ 2.83 million
Mar 11, 9 PM $ 0.0₇221
+0.71%
$ 6.5 million $ 2.82 million
Mar 11, 8 PM $ 0.0₇219
-0.85%
$ 6.46 million $ 2.83 million
Mar 11, 7 PM $ 0.0₇221
+2.02%
$ 6.51 million $ 2.82 million
Mar 11, 6 PM $ 0.0₇217
+0.28%
$ 6.38 million $ 2.83 million
Mar 11, 5 PM $ 0.0₇216
+1.15%
$ 6.36 million $ 2.83 million
Mar 11, 4 PM $ 0.0₇214
+0.79%
$ 6.29 million $ 2.82 million
Mar 11, 3 PM $ 0.0₇212
-1.01%
$ 6.24 million $ 2.82 million
Mar 11, 2 PM $ 0.0₇214
+0.74%
$ 6.31 million $ 2.82 million
Mar 11, 1 PM $ 0.0₇213
+1.62%
$ 6.26 million $ 2.82 million
Mar 11, 12 PM $ 0.0₇209
-0.18%
$ 6.16 million $ 2.81 million
Mar 11, 11 AM $ 0.0₇21
-1.51%
$ 6.17 million $ 2.8 million
Mar 11, 10 AM $ 0.0₇213
-3.26%
$ 6.27 million $ 2.79 million
Mar 11, 9 AM $ 0.0₇22
+1.05%
$ 6.48 million $ 2.79 million
Mar 11, 8 AM $ 0.0₇218
-0.09%
$ 6.41 million $ 2.77 million
Mar 11, 7 AM $ 0.0₇218
-0.09%
$ 6.41 million $ 2.76 million
Mar 11, 6 AM $ 0.0₇218
+5.09%
$ 6.42 million $ 2.74 million
Mar 11, 5 AM $ 0.0₇208
-0.44%
$ 6.11 million $ 2.72 million
Mar 11, 4 AM $ 0.0₇208
+1.29%
$ 6.14 million $ 2.7 million