Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 AM $0.0₇714
+0.28%
$21.15 million $1.19 million
Jul 16, 4 AM $0.0₇712
+0.23%
$21.09 million $1.19 million
Jul 16, 3 AM $0.0₇71
+0.10%
$21.04 million $1.18 million
Jul 16, 2 AM $0.0₇71
+0.98%
$21.02 million $1.19 million
Jul 16, 1 AM $0.0₇703
+2.51%
$20.82 million $1.21 million
Jul 16, 12 AM $0.0₇685
-2.10%
$20.29 million $1.21 million
Jul 15, 11 PM $0.0₇7
+0.90%
$20.73 million $1.21 million
Jul 15, 10 PM $0.0₇694
+0.39%
$20.54 million $1.2 million
Jul 15, 9 PM $0.0₇691
-1.02%
$20.46 million $1.2 million
Jul 15, 8 PM $0.0₇698
-0.32%
$20.67 million $1.21 million
Jul 15, 7 PM $0.0₇7
-0.34%
$20.74 million $1.21 million
Jul 15, 6 PM $0.0₇703
-2.27%
$20.81 million $1.21 million
Jul 15, 5 PM $0.0₇719
-0.08%
$21.29 million $1.22 million
Jul 15, 4 PM $0.0₇72
-1.56%
$21.31 million $1.24 million
Jul 15, 3 PM $0.0₇731
+0.53%
$21.65 million $1.28 million
Jul 15, 2 PM $0.0₇727
+2.77%
$21.53 million $1.28 million
Jul 15, 1 PM $0.0₇707
+3.29%
$20.95 million $1.29 million
Jul 15, 12 PM $0.0₇685
+0.30%
$20.28 million $1.28 million
Jul 15, 11 AM $0.0₇683
+0.49%
$20.22 million $1.3 million
Jul 15, 10 AM $0.0₇68
-1.90%
$20.12 million $1.31 million
Jul 15, 9 AM $0.0₇693
+1.70%
$20.51 million $1.41 million
Jul 15, 8 AM $0.0₇681
+0.51%
$20.17 million $1.41 million
Jul 15, 7 AM $0.0₇678
-0.19%
$20.07 million $1.42 million
Jul 15, 6 AM $0.0₇679
-0.18%
$20.11 million $1.43 million
Jul 15, 5 AM $0.0₇68
-1.46%
$20.14 million $1.42 million
Jul 15, 4 AM $0.0₇69
+0.96%
$20.44 million $1.49 million
Jul 15, 3 AM $0.0₇684
-0.57%
$20.25 million $1.5 million
Jul 15, 2 AM $0.0₇69
-3.21%
$20.42 million $1.5 million
Jul 15, 1 AM $0.0₇713
-1.61%
$21.1 million $1.5 million
Jul 15, 12 AM $0.0₇724
-0.37%
$21.45 million $1.51 million
Jul 14, 11 PM $0.0₇727
+0.13%
$21.52 million $1.51 million
Jul 14, 10 PM $0.0₇726
+0.42%
$21.49 million $1.52 million
Jul 14, 9 PM $0.0₇723
-1.96%
$21.41 million $1.53 million
Jul 14, 8 PM $0.0₇737
-0.19%
$21.85 million $1.54 million
Jul 14, 7 PM $0.0₇739
+0.30%
$21.88 million $1.54 million
Jul 14, 6 PM $0.0₇737
+0.97%
$21.83 million $1.55 million
Jul 14, 5 PM $0.0₇73
+2.69%
$21.62 million $1.58 million
Jul 14, 4 PM $0.0₇711
+6.00%
$21.05 million $1.58 million
Jul 14, 3 PM $0.0₇67
-1.34%
$19.86 million $1.54 million
Jul 14, 2 PM $0.0₇679
-1.24%
$20.13 million $1.53 million
Jul 14, 1 PM $0.0₇688
+1.30%
$20.38 million $1.55 million
Jul 14, 12 PM $0.0₇679
+9.61%
$20.12 million $1.53 million
Jul 14, 11 AM $0.0₇62
-1.08%
$18.36 million $1.48 million
Jul 14, 10 AM $0.0₇626
-4.97%
$18.56 million $1.47 million
Jul 14, 9 AM $0.0₇659
-0.76%
$19.54 million $1.37 million
Jul 14, 8 AM $0.0₇664
-1.57%
$19.69 million $1.4 million
Jul 14, 7 AM $0.0₇675
+0.25%
$20.01 million $1.41 million
Jul 14, 6 AM $0.0₇673
+0.93%
$19.96 million $1.4 million
Jul 14, 5 AM $0.0₇667
-2.99%
$19.77 million $1.41 million
Jul 14, 4 AM $0.0₇687
-0.68%
$20.38 million $1.35 million