Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 AM $0.0₇667
-2.99%
$19.77 million $1.41 million
Jul 14, 4 AM $0.0₇687
-0.68%
$20.38 million $1.35 million
Jul 14, 3 AM $0.0₇692
-0.08%
$20.52 million $1.34 million
Jul 14, 2 AM $0.0₇693
-1.97%
$20.54 million $1.35 million
Jul 14, 1 AM $0.0₇707
-0.47%
$20.95 million $1.34 million
Jul 14, 12 AM $0.0₇71
+0.58%
$21.05 million $1.33 million
Jul 13, 11 PM $0.0₇706
+3.24%
$20.93 million $1.35 million
Jul 13, 10 PM $0.0₇684
-0.41%
$20.29 million $1.35 million
Jul 13, 9 PM $0.0₇687
-0.60%
$20.37 million $1.36 million
Jul 13, 8 PM $0.0₇691
+0.19%
$20.49 million $1.35 million
Jul 13, 7 PM $0.0₇69
+0.47%
$20.45 million $1.35 million
Jul 13, 6 PM $0.0₇687
+0.08%
$20.36 million $1.34 million
Jul 13, 5 PM $0.0₇686
-2.31%
$20.34 million $1.32 million
Jul 13, 4 PM $0.0₇702
-1.22%
$20.82 million $1.3 million
Jul 13, 3 PM $0.0₇711
+0.16%
$21.08 million $1.35 million
Jul 13, 2 PM $0.0₇71
-2.49%
$21.04 million $1.38 million
Jul 13, 1 PM $0.0₇728
-1.86%
$21.58 million $1.35 million
Jul 13, 12 PM $0.0₇742
-0.54%
$21.99 million $1.35 million
Jul 13, 11 AM $0.0₇746
-0.07%
$22.11 million $1.35 million
Jul 13, 10 AM $0.0₇746
-1.34%
$22.13 million $1.36 million
Jul 13, 9 AM $0.0₇755
+0.22%
$22.4 million $1.36 million
Jul 13, 8 AM $0.0₇754
-1.03%
$22.36 million $1.34 million
Jul 13, 7 AM $0.0₇762
-0.68%
$22.59 million $1.31 million
Jul 13, 6 AM $0.0₇767
-0.10%
$22.75 million $1.34 million
Jul 13, 5 AM $0.0₇768
+1.46%
$22.77 million $1.34 million
Jul 13, 4 AM $0.0₇757
+1.38%
$22.44 million $1.35 million
Jul 13, 3 AM $0.0₇747
-1.65%
$22.13 million $1.34 million
Jul 13, 2 AM $0.0₇759
-1.18%
$22.51 million $1.33 million
Jul 13, 1 AM $0.0₇768
-0.10%
$22.77 million $1.33 million
Jul 13, 12 AM $0.0₇769
+0.90%
$22.8 million $1.34 million
Jul 12, 11 PM $0.0₇762
-0.19%
$22.59 million $1.32 million
Jul 12, 10 PM $0.0₇763
-0.22%
$22.61 million $1.31 million
Jul 12, 9 PM $0.0₇765
-1.80%
$22.68 million $1.31 million
Jul 12, 8 PM $0.0₇779
-1.15%
$23.09 million $1.32 million
Jul 12, 7 PM $0.0₇788
+0.05%
$23.36 million $1.33 million
Jul 12, 6 PM $0.0₇788
+0.89%
$23.35 million $1.34 million
Jul 12, 5 PM $0.0₇781
+0.42%
$23.15 million $1.34 million
Jul 12, 4 PM $0.0₇777
-6.04%
$23.05 million $1.35 million
Jul 12, 3 PM $0.0₇828
+0.89%
$24.53 million $1.3 million
Jul 12, 2 PM $0.0₇82
+1.08%
$24.32 million $1.27 million
Jul 12, 1 PM $0.0₇811
+3.98%
$24.06 million $1.28 million
Jul 12, 12 PM $0.0₇78
+0.15%
$23.14 million $1.28 million
Jul 12, 11 AM $0.0₇779
-0.95%
$23.1 million $1.29 million
Jul 12, 10 AM $0.0₇787
-0.29%
$23.33 million $1.29 million
Jul 12, 9 AM $0.0₇789
+2.89%
$23.4 million $1.31 million
Jul 12, 8 AM $0.0₇767
+0.88%
$22.74 million $1.34 million
Jul 12, 7 AM $0.0₇76
+2.98%
$22.54 million $1.37 million
Jul 12, 6 AM $0.0₇738
-0.42%
$21.89 million $1.34 million
Jul 12, 5 AM $0.0₇741
-1.98%
$21.98 million $1.33 million
Jul 12, 4 AM $0.0₇756
+0.02%
$22.42 million $1.32 million