wojak (wojakcto.com) Historical Data

wojak Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0₇993
+4.01%
$ 29.41 million $ 2.58 million
May 14, 7 AM $ 0.0₇955
-1.39%
$ 28.27 million $ 2.59 million
May 14, 6 AM $ 0.0₇969
-6.46%
$ 28.67 million $ 2.57 million
May 14, 5 AM $ 0.0₆104
-0.89%
$ 30.64 million $ 2.33 million
May 14, 4 AM $ 0.0₆104
-0.69%
$ 30.92 million $ 2.3 million
May 14, 3 AM $ 0.0₆105
-1.29%
$ 31.13 million $ 2.28 million
May 14, 2 AM $ 0.0₆107
-0.51%
$ 31.53 million $ 2.28 million
May 14, 1 AM $ 0.0₆107
-1.20%
$ 31.69 million $ 2.32 million
May 14, 12 AM $ 0.0₆108
+3.66%
$ 32.07 million $ 2.32 million
May 13, 11 PM $ 0.0₆105
+0.87%
$ 30.94 million $ 2.39 million
May 13, 10 PM $ 0.0₆104
+2.40%
$ 30.68 million $ 2.65 million
May 13, 9 PM $ 0.0₆101
-4.17%
$ 29.96 million $ 2.66 million
May 13, 8 PM $ 0.0₆106
+0.82%
$ 31.27 million $ 2.66 million
May 13, 7 PM $ 0.0₆105
-2.22%
$ 31.02 million $ 2.65 million
May 13, 6 PM $ 0.0₆107
+4.76%
$ 31.72 million $ 2.63 million
May 13, 5 PM $ 0.0₆102
-2.19%
$ 30.28 million $ 2.6 million
May 13, 4 PM $ 0.0₆105
-2.47%
$ 31.02 million $ 2.56 million
May 13, 3 PM $ 0.0₆107
-3.31%
$ 31.8 million $ 2.51 million
May 13, 2 PM $ 0.0₆111
+1.09%
$ 32.86 million $ 2.59 million
May 13, 1 PM $ 0.0₆11
-3.84%
$ 32.51 million $ 2.46 million
May 13, 12 PM $ 0.0₆114
+0.66%
$ 33.81 million $ 2.54 million
May 13, 11 AM $ 0.0₆113
-0.52%
$ 33.56 million $ 2.56 million
May 13, 10 AM $ 0.0₆114
-2.26%
$ 33.74 million $ 2.63 million
May 13, 9 AM $ 0.0₆117
-4.33%
$ 34.52 million $ 2.58 million
May 13, 8 AM $ 0.0₆122
+0.56%
$ 36.09 million $ 2.53 million
May 13, 7 AM $ 0.0₆121
-1.38%
$ 35.94 million $ 2.59 million
May 13, 6 AM $ 0.0₆123
-0.77%
$ 36.44 million $ 2.64 million
May 13, 5 AM $ 0.0₆124
-2.92%
$ 36.73 million $ 2.72 million
May 13, 4 AM $ 0.0₆128
+0.00%
$ 37.83 million $ 2.79 million
May 13, 3 AM $ 0.0₆128
+0.73%
$ 37.83 million $ 3.01 million
May 13, 2 AM $ 0.0₆127
+2.20%
$ 37.57 million $ 3.36 million
May 13, 1 AM $ 0.0₆124
-2.53%
$ 36.76 million $ 3.52 million
May 13, 12 AM $ 0.0₆127
-0.96%
$ 37.71 million $ 3.8 million
May 12, 11 PM $ 0.0₆129
-3.05%
$ 38.15 million $ 4.13 million
May 12, 10 PM $ 0.0₆133
+1.08%
$ 39.35 million $ 4.17 million
May 12, 9 PM $ 0.0₆131
+2.55%
$ 38.93 million $ 4.52 million
May 12, 8 PM $ 0.0₆128
+1.87%
$ 37.96 million $ 4.77 million
May 12, 7 PM $ 0.0₆126
-0.25%
$ 37.26 million $ 5.24 million
May 12, 6 PM $ 0.0₆126
+3.70%
$ 37.36 million $ 5.54 million
May 12, 5 PM $ 0.0₆122
-2.44%
$ 36.03 million $ 5.86 million
May 12, 4 PM $ 0.0₆125
-1.73%
$ 36.93 million $ 6.38 million
May 12, 3 PM $ 0.0₆127
-0.54%
$ 37.58 million $ 6.99 million
May 12, 2 PM $ 0.0₆128
+2.40%
$ 37.78 million $ 7.11 million
May 12, 1 PM $ 0.0₆125
-4.25%
$ 36.89 million $ 7.4 million
May 12, 12 PM $ 0.0₆13
+1.97%
$ 38.52 million $ 7.6 million
May 12, 11 AM $ 0.0₆128
-4.12%
$ 37.78 million $ 7.93 million
May 12, 10 AM $ 0.0₆133
-1.41%
$ 39.4 million $ 8.16 million
May 12, 9 AM $ 0.0₆135
-1.84%
$ 39.98 million $ 8.51 million
May 12, 8 AM $ 0.0₆138
-0.87%
$ 40.74 million $ 8.85 million
May 12, 7 AM $ 0.0₆139
-4.02%
$ 41.1 million $ 9.11 million