wojak (wojakcto.com) Historical Data

wojak Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0₇195
+0.78%
$ 8.2 million $ 2.55 million
Mar 9, 2 AM $ 0.0₇193
+0.33%
$ 8.14 million $ 2.57 million
Mar 9, 1 AM $ 0.0₇193
+2.43%
$ 8.11 million $ 2.57 million
Mar 9, 12 AM $ 0.0₇188
-1.30%
$ 7.92 million $ 2.54 million
Mar 8, 11 PM $ 0.0₇191
+1.73%
$ 8.02 million $ 2.53 million
Mar 8, 10 PM $ 0.0₇187
-1.00%
$ 7.88 million $ 2.52 million
Mar 8, 9 PM $ 0.0₇189
-1.84%
$ 7.96 million $ 2.52 million
Mar 8, 8 PM $ 0.0₇193
+0.31%
$ 8.11 million $ 2.51 million
Mar 8, 7 PM $ 0.0₇192
+3.12%
$ 8.08 million $ 2.51 million
Mar 8, 6 PM $ 0.0₇186
-0.44%
$ 7.84 million $ 2.5 million
Mar 8, 5 PM $ 0.0₇187
+0.43%
$ 7.87 million $ 2.44 million
Mar 8, 4 PM $ 0.0₇186
-0.30%
$ 7.84 million $ 2.49 million
Mar 8, 3 PM $ 0.0₇187
+1.72%
$ 7.86 million $ 2.5 million
Mar 8, 2 PM $ 0.0₇184
-0.67%
$ 7.73 million $ 2.49 million
Mar 8, 1 PM $ 0.0₇185
+0.28%
$ 7.78 million $ 2.51 million
Mar 8, 12 PM $ 0.0₇184
-0.33%
$ 7.76 million $ 2.51 million
Mar 8, 11 AM $ 0.0₇185
-1.24%
$ 7.79 million $ 2.52 million
Mar 8, 10 AM $ 0.0₇187
+0.95%
$ 7.88 million $ 2.53 million
Mar 8, 9 AM $ 0.0₇186
+0.46%
$ 7.81 million $ 2.53 million
Mar 8, 8 AM $ 0.0₇185
+0.33%
$ 7.77 million $ 2.55 million
Mar 8, 7 AM $ 0.0₇184
-0.70%
$ 7.75 million $ 2.56 million
Mar 8, 6 AM $ 0.0₇185
-0.83%
$ 7.8 million $ 2.56 million
Mar 8, 5 AM $ 0.0₇187
+0.47%
$ 7.87 million $ 2.56 million
Mar 8, 4 AM $ 0.0₇186
+0.82%
$ 7.83 million $ 2.56 million
Mar 8, 3 AM $ 0.0₇185
-1.25%
$ 7.77 million $ 2.55 million
Mar 8, 2 AM $ 0.0₇187
-0.60%
$ 7.87 million $ 2.59 million
Mar 8, 1 AM $ 0.0₇188
-0.49%
$ 7.91 million $ 2.59 million
Mar 8, 12 AM $ 0.0₇189
+0.06%
$ 7.95 million $ 2.6 million
Mar 7, 11 PM $ 0.0₇189
-0.65%
$ 7.95 million $ 2.62 million
Mar 7, 10 PM $ 0.0₇19
-0.77%
$ 8 million $ 2.63 million
Mar 7, 9 PM $ 0.0₇192
+0.41%
$ 8.06 million $ 2.62 million
Mar 7, 8 PM $ 0.0₇191
+1.08%
$ 8.03 million $ 2.63 million
Mar 7, 7 PM $ 0.0₇189
-0.24%
$ 7.95 million $ 2.62 million
Mar 7, 6 PM $ 0.0₇189
-2.39%
$ 7.96 million $ 2.61 million
Mar 7, 5 PM $ 0.0₇194
-0.01%
$ 8.16 million $ 2.61 million
Mar 7, 4 PM $ 0.0₇194
-0.87%
$ 8.16 million $ 2.62 million
Mar 7, 3 PM $ 0.0₇196
-0.18%
$ 8.23 million $ 2.62 million
Mar 7, 2 PM $ 0.0₇196
-1.10%
$ 8.25 million $ 2.61 million
Mar 7, 1 PM $ 0.0₇198
+0.03%
$ 8.34 million $ 2.6 million
Mar 7, 12 PM $ 0.0₇198
-0.79%
$ 8.34 million $ 2.6 million
Mar 7, 11 AM $ 0.0₇2
+0.00%
$ 8.4 million $ 2.59 million
Mar 7, 10 AM $ 0.0₇2
-0.11%
$ 8.4 million $ 2.6 million
Mar 7, 9 AM $ 0.0₇2
+0.11%
$ 8.41 million $ 2.59 million
Mar 7, 8 AM $ 0.0₇2
-0.14%
$ 8.4 million $ 2.58 million
Mar 7, 7 AM $ 0.0₇2
+0.19%
$ 8.41 million $ 2.58 million
Mar 7, 6 AM $ 0.0₇2
+1.79%
$ 8.4 million $ 2.58 million
Mar 7, 5 AM $ 0.0₇196
-0.33%
$ 8.25 million $ 2.57 million
Mar 7, 4 AM $ 0.0₇197
-0.30%
$ 8.28 million $ 2.56 million
Mar 7, 3 AM $ 0.0₇197
+2.93%
$ 8.3 million $ 2.56 million
Mar 7, 2 AM $ 0.0₇192
-0.35%
$ 8.07 million $ 2.6 million