Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 AM $0.0₇756
-1.49%
$22.42 million $1.33 million
Jul 12, 2 AM $0.0₇768
+0.22%
$22.76 million $1.32 million
Jul 12, 1 AM $0.0₇766
+2.53%
$22.71 million $1.33 million
Jul 12, 12 AM $0.0₇747
+0.65%
$22.15 million $1.33 million
Jul 11, 11 PM $0.0₇742
-1.85%
$22 million $1.33 million
Jul 11, 10 PM $0.0₇756
-0.53%
$22.42 million $1.33 million
Jul 11, 9 PM $0.0₇761
-2.50%
$22.56 million $1.32 million
Jul 11, 8 PM $0.0₇781
-1.44%
$23.15 million $1.31 million
Jul 11, 7 PM $0.0₇792
-1.80%
$23.49 million $1.29 million
Jul 11, 6 PM $0.0₇807
-0.22%
$23.92 million $1.3 million
Jul 11, 5 PM $0.0₇809
+0.66%
$23.98 million $1.31 million
Jul 11, 4 PM $0.0₇803
+0.21%
$23.82 million $1.35 million
Jul 11, 3 PM $0.0₇802
+0.23%
$23.77 million $1.38 million
Jul 11, 2 PM $0.0₇8
+0.55%
$23.71 million $1.37 million
Jul 11, 1 PM $0.0₇795
-3.14%
$23.58 million $1.37 million
Jul 11, 12 PM $0.0₇821
-1.40%
$24.35 million $1.37 million
Jul 11, 11 AM $0.0₇833
+0.53%
$24.69 million $1.39 million
Jul 11, 10 AM $0.0₇829
+2.18%
$24.56 million $1.4 million
Jul 11, 9 AM $0.0₇811
+6.61%
$24.04 million $1.39 million
Jul 11, 8 AM $0.0₇761
+2.90%
$22.55 million $1.34 million
Jul 11, 7 AM $0.0₇739
-0.01%
$21.91 million $1.32 million
Jul 11, 6 AM $0.0₇739
+0.81%
$21.92 million $1.32 million
Jul 11, 5 AM $0.0₇733
+0.03%
$21.74 million $1.35 million
Jul 11, 4 AM $0.0₇733
-0.16%
$21.73 million $1.36 million
Jul 11, 3 AM $0.0₇734
+0.17%
$21.77 million $1.39 million
Jul 11, 2 AM $0.0₇733
+0.11%
$21.73 million $1.39 million
Jul 11, 1 AM $0.0₇732
+0.31%
$21.71 million $1.39 million
Jul 11, 12 AM $0.0₇73
+0.41%
$21.64 million $1.39 million
Jul 10, 11 PM $0.0₇727
+1.96%
$21.55 million $1.38 million
Jul 10, 10 PM $0.0₇713
-0.12%
$21.14 million $1.38 million
Jul 10, 9 PM $0.0₇714
+0.52%
$21.17 million $1.38 million
Jul 10, 8 PM $0.0₇71
+0.93%
$21.06 million $1.39 million
Jul 10, 7 PM $0.0₇704
+0.78%
$20.86 million $1.39 million
Jul 10, 6 PM $0.0₇698
-1.73%
$20.7 million $1.39 million
Jul 10, 5 PM $0.0₇711
+0.43%
$21.06 million $1.37 million
Jul 10, 4 PM $0.0₇708
-0.64%
$20.98 million $1.36 million
Jul 10, 3 PM $0.0₇712
+0.23%
$21.11 million $1.37 million
Jul 10, 2 PM $0.0₇71
-4.05%
$21.06 million $1.4 million
Jul 10, 1 PM $0.0₇74
-1.85%
$21.95 million $1.42 million
Jul 10, 12 PM $0.0₇754
+1.86%
$22.34 million $1.41 million
Jul 10, 11 AM $0.0₇74
+1.32%
$21.93 million $1.4 million
Jul 10, 10 AM $0.0₇73
-0.29%
$21.64 million $1.4 million
Jul 10, 9 AM $0.0₇732
+2.49%
$21.71 million $1.42 million
Jul 10, 8 AM $0.0₇714
+1.07%
$21.18 million $1.44 million
Jul 10, 7 AM $0.0₇707
+0.66%
$20.95 million $1.45 million
Jul 10, 6 AM $0.0₇702
-1.16%
$20.82 million $1.46 million
Jul 10, 5 AM $0.0₇71
+0.88%
$21.06 million $1.44 million
Jul 10, 4 AM $0.0₇704
-2.88%
$20.88 million $1.44 million
Jul 10, 3 AM $0.0₇725
-0.70%
$21.5 million $1.4 million
Jul 10, 2 AM $0.0₇73
+0.65%
$21.65 million $1.41 million