wojak (wojakcto.com) Historical Data

wojak Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0₆139
-4.02%
$ 41.1 million $ 9.11 million
May 12, 6 AM $ 0.0₆144
+1.84%
$ 42.72 million $ 9.45 million
May 12, 5 AM $ 0.0₆142
+2.86%
$ 41.94 million $ 9.76 million
May 12, 4 AM $ 0.0₆138
+4.87%
$ 40.78 million $ 9.95 million
May 12, 3 AM $ 0.0₆131
+3.56%
$ 38.89 million $ 9.99 million
May 12, 2 AM $ 0.0₆127
+4.95%
$ 37.55 million $ 9.9 million
May 12, 1 AM $ 0.0₆121
-1.88%
$ 35.77 million $ 9.92 million
May 12, 12 AM $ 0.0₆123
-4.95%
$ 36.45 million $ 9.92 million
May 11, 11 PM $ 0.0₆13
-3.94%
$ 38.35 million $ 9.73 million
May 11, 10 PM $ 0.0₆135
+0.65%
$ 39.93 million $ 9.86 million
May 11, 9 PM $ 0.0₆134
+0.47%
$ 39.67 million $ 9.79 million
May 11, 8 PM $ 0.0₆133
+0.44%
$ 39.48 million $ 9.91 million
May 11, 7 PM $ 0.0₆133
-2.62%
$ 39.31 million $ 9.83 million
May 11, 6 PM $ 0.0₆136
+0.66%
$ 40.36 million $ 9.87 million
May 11, 5 PM $ 0.0₆136
+1.51%
$ 40.12 million $ 10.15 million
May 11, 4 PM $ 0.0₆134
+11.80%
$ 39.53 million $ 9.98 million
May 11, 3 PM $ 0.0₆119
+3.89%
$ 35.34 million $ 9.65 million
May 11, 2 PM $ 0.0₆115
-3.17%
$ 34.02 million $ 9.64 million
May 11, 1 PM $ 0.0₆119
-1.82%
$ 35.13 million $ 9.7 million
May 11, 12 PM $ 0.0₆121
-0.58%
$ 35.78 million $ 9.73 million
May 11, 11 AM $ 0.0₆122
-0.68%
$ 35.99 million $ 9.72 million
May 11, 10 AM $ 0.0₆122
-0.99%
$ 36.23 million $ 9.79 million
May 11, 9 AM $ 0.0₆124
+0.39%
$ 36.59 million $ 9.79 million
May 11, 8 AM $ 0.0₆123
+1.44%
$ 36.46 million $ 9.82 million
May 11, 7 AM $ 0.0₆121
+0.27%
$ 35.94 million $ 9.73 million
May 11, 6 AM $ 0.0₆121
+4.00%
$ 35.84 million $ 9.7 million
May 11, 5 AM $ 0.0₆116
+0.90%
$ 34.36 million $ 9.66 million
May 11, 4 AM $ 0.0₆115
-0.57%
$ 34.03 million $ 9.84 million
May 11, 3 AM $ 0.0₆116
-4.48%
$ 34.23 million $ 9.89 million
May 11, 2 AM $ 0.0₆121
-0.76%
$ 35.82 million $ 9.98 million
May 11, 1 AM $ 0.0₆122
-0.44%
$ 36.1 million $ 10.15 million
May 11, 12 AM $ 0.0₆123
+1.86%
$ 36.26 million $ 10.11 million
May 10, 11 PM $ 0.0₆12
+0.42%
$ 35.6 million $ 10.32 million
May 10, 10 PM $ 0.0₆12
-3.15%
$ 35.45 million $ 10.18 million
May 10, 9 PM $ 0.0₆124
-1.25%
$ 36.6 million $ 10.14 million
May 10, 8 PM $ 0.0₆125
-4.31%
$ 37.03 million $ 9.99 million
May 10, 7 PM $ 0.0₆131
-6.05%
$ 38.73 million $ 9.79 million
May 10, 6 PM $ 0.0₆139
+5.89%
$ 41.21 million $ 9.71 million
May 10, 5 PM $ 0.0₆132
+1.27%
$ 38.9 million $ 9.31 million
May 10, 4 PM $ 0.0₆13
+3.63%
$ 38.43 million $ 9.19 million
May 10, 3 PM $ 0.0₆125
+0.33%
$ 37.08 million $ 9.15 million
May 10, 2 PM $ 0.0₆125
+0.00%
$ 36.93 million $ 9.21 million
May 10, 1 PM $ 0.0₆125
-2.33%
$ 36.94 million $ 9.07 million
May 10, 12 PM $ 0.0₆128
-2.02%
$ 37.81 million $ 8.96 million
May 10, 11 AM $ 0.0₆131
+3.19%
$ 38.61 million $ 8.89 million
May 10, 10 AM $ 0.0₆127
-0.40%
$ 37.43 million $ 8.77 million
May 10, 9 AM $ 0.0₆127
+2.43%
$ 37.59 million $ 8.72 million
May 10, 8 AM $ 0.0₆124
+3.03%
$ 36.68 million $ 8.66 million
May 10, 7 AM $ 0.0₆12
-2.64%
$ 35.6 million $ 8.73 million
May 10, 6 AM $ 0.0₆124
-3.92%
$ 36.56 million $ 8.67 million