wojak (wojakcto.com) Historical Data

wojak Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0₆124
-3.92%
$ 36.56 million $ 8.67 million
May 10, 5 AM $ 0.0₆129
+4.82%
$ 38.05 million $ 8.74 million
May 10, 4 AM $ 0.0₆123
+2.64%
$ 36.28 million $ 8.51 million
May 10, 3 AM $ 0.0₆119
+0.93%
$ 35.33 million $ 8.58 million
May 10, 2 AM $ 0.0₆118
-1.58%
$ 34.82 million $ 8.4 million
May 10, 1 AM $ 0.0₆119
+8.79%
$ 35.07 million $ 8.2 million
May 10, 12 AM $ 0.0₆109
-0.75%
$ 32.24 million $ 8.28 million
May 9, 11 PM $ 0.0₆11
-1.02%
$ 32.48 million $ 8.14 million
May 9, 10 PM $ 0.0₆111
+0.77%
$ 32.82 million $ 8.05 million
May 9, 9 PM $ 0.0₆11
+0.38%
$ 32.57 million $ 8.04 million
May 9, 8 PM $ 0.0₆11
-0.75%
$ 32.44 million $ 8.08 million
May 9, 7 PM $ 0.0₆111
-1.73%
$ 32.69 million $ 8.06 million
May 9, 6 PM $ 0.0₆113
+1.61%
$ 33.27 million $ 8.07 million
May 9, 5 PM $ 0.0₆111
+0.66%
$ 32.75 million $ 8.13 million
May 9, 4 PM $ 0.0₆11
-0.43%
$ 32.53 million $ 8.15 million
May 9, 3 PM $ 0.0₆11
-1.89%
$ 32.67 million $ 8.15 million
May 9, 2 PM $ 0.0₆113
-0.33%
$ 33.3 million $ 8.16 million
May 9, 1 PM $ 0.0₆113
+0.38%
$ 33.42 million $ 8.2 million
May 9, 12 PM $ 0.0₆113
-0.25%
$ 33.29 million $ 8.17 million
May 9, 11 AM $ 0.0₆113
-1.54%
$ 33.37 million $ 8.2 million
May 9, 10 AM $ 0.0₆115
-1.07%
$ 33.89 million $ 8.07 million
May 9, 9 AM $ 0.0₆116
-0.56%
$ 34.24 million $ 8.04 million
May 9, 8 AM $ 0.0₆116
-1.66%
$ 34.41 million $ 7.94 million
May 9, 7 AM $ 0.0₆118
+0.36%
$ 34.99 million $ 7.94 million
May 9, 6 AM $ 0.0₆118
-1.98%
$ 34.87 million $ 7.93 million
May 9, 5 AM $ 0.0₆12
-2.97%
$ 35.57 million $ 7.79 million
May 9, 4 AM $ 0.0₆124
+18.51%
$ 36.64 million $ 7.81 million
May 9, 3 AM $ 0.0₆105
-0.78%
$ 30.92 million $ 7.56 million
May 9, 2 AM $ 0.0₆105
-2.51%
$ 31.17 million $ 7.57 million
May 9, 1 AM $ 0.0₆108
-1.96%
$ 31.97 million $ 7.62 million
May 9, 12 AM $ 0.0₆11
-3.20%
$ 32.61 million $ 7.56 million
May 8, 11 PM $ 0.0₆114
+4.78%
$ 33.69 million $ 7.6 million
May 8, 10 PM $ 0.0₆109
+2.42%
$ 32.15 million $ 7.64 million
May 8, 9 PM $ 0.0₆106
-1.08%
$ 31.39 million $ 7.66 million
May 8, 8 PM $ 0.0₆107
-3.92%
$ 31.73 million $ 7.72 million
May 8, 7 PM $ 0.0₆112
-1.55%
$ 33.03 million $ 7.8 million
May 8, 6 PM $ 0.0₆113
+3.53%
$ 33.54 million $ 7.69 million
May 8, 5 PM $ 0.0₆11
+1.94%
$ 32.41 million $ 7.56 million
May 8, 4 PM $ 0.0₆108
+4.69%
$ 31.8 million $ 7.51 million
May 8, 3 PM $ 0.0₆103
+3.75%
$ 30.38 million $ 7.5 million
May 8, 2 PM $ 0.0₇991
+1.93%
$ 29.29 million $ 7.46 million
May 8, 1 PM $ 0.0₇972
+0.52%
$ 28.74 million $ 7.48 million
May 8, 12 PM $ 0.0₇967
-3.41%
$ 28.59 million $ 7.61 million
May 8, 11 AM $ 0.0₆1
-1.30%
$ 29.6 million $ 7.66 million
May 8, 10 AM $ 0.0₆101
+0.32%
$ 29.97 million $ 7.82 million
May 8, 9 AM $ 0.0₆101
+1.10%
$ 29.91 million $ 7.86 million
May 8, 8 AM $ 0.0₆1
-2.32%
$ 29.58 million $ 7.93 million
May 8, 7 AM $ 0.0₆102
+1.48%
$ 30.3 million $ 7.89 million
May 8, 6 AM $ 0.0₆101
-0.11%
$ 29.86 million $ 7.9 million
May 8, 5 AM $ 0.0₆101
+0.28%
$ 29.9 million $ 7.86 million