wojak (wojakcto.com) Historical Data

wojak Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0₇192
-0.35%
$ 8.07 million $ 2.6 million
Mar 7, 1 AM $ 0.0₇192
-0.54%
$ 8.09 million $ 2.59 million
Mar 7, 12 AM $ 0.0₇193
-2.03%
$ 8.14 million $ 2.59 million
Mar 6, 11 PM $ 0.0₇197
+4.40%
$ 8.31 million $ 2.58 million
Mar 6, 10 PM $ 0.0₇189
+0.05%
$ 7.96 million $ 2.58 million
Mar 6, 9 PM $ 0.0₇188
-1.52%
$ 7.93 million $ 2.58 million
Mar 6, 8 PM $ 0.0₇19
+0.08%
$ 7.98 million $ 2.58 million
Mar 6, 7 PM $ 0.0₇189
+0.44%
$ 7.97 million $ 2.58 million
Mar 6, 6 PM $ 0.0₇189
-0.32%
$ 7.94 million $ 2.6 million
Mar 6, 5 PM $ 0.0₇189
+0.70%
$ 7.96 million $ 2.61 million
Mar 6, 4 PM $ 0.0₇188
+1.20%
$ 7.91 million $ 2.61 million
Mar 6, 3 PM $ 0.0₇186
+2.92%
$ 7.81 million $ 2.61 million
Mar 6, 2 PM $ 0.0₇18
-7.98%
$ 7.59 million $ 2.61 million
Mar 6, 1 PM $ 0.0₇196
+0.17%
$ 8.25 million $ 2.61 million
Mar 6, 12 PM $ 0.0₇196
-0.09%
$ 8.23 million $ 2.62 million
Mar 6, 11 AM $ 0.0₇196
-0.25%
$ 8.24 million $ 2.62 million
Mar 6, 10 AM $ 0.0₇196
+0.12%
$ 8.26 million $ 2.62 million
Mar 6, 9 AM $ 0.0₇196
-0.96%
$ 8.25 million $ 2.64 million
Mar 6, 8 AM $ 0.0₇198
-0.39%
$ 8.33 million $ 2.65 million
Mar 6, 7 AM $ 0.0₇199
+0.24%
$ 8.36 million $ 2.67 million
Mar 6, 6 AM $ 0.0₇198
+0.15%
$ 8.34 million $ 2.67 million
Mar 6, 5 AM $ 0.0₇198
-0.75%
$ 8.33 million $ 2.68 million
Mar 6, 4 AM $ 0.0₇2
-0.26%
$ 8.39 million $ 2.71 million
Mar 6, 3 AM $ 0.0₇2
-0.18%
$ 8.42 million $ 2.72 million
Mar 6, 2 AM $ 0.0₇2
+0.10%
$ 8.43 million $ 2.77 million
Mar 6, 1 AM $ 0.0₇2
-0.53%
$ 8.42 million $ 2.79 million
Mar 6, 12 AM $ 0.0₇201
-0.20%
$ 8.47 million $ 2.81 million
Mar 5, 11 PM $ 0.0₇202
-0.83%
$ 8.49 million $ 2.83 million
Mar 5, 10 PM $ 0.0₇203
+0.78%
$ 8.56 million $ 2.83 million
Mar 5, 9 PM $ 0.0₇202
-1.99%
$ 8.49 million $ 2.85 million
Mar 5, 8 PM $ 0.0₇205
-0.35%
$ 8.63 million $ 2.84 million
Mar 5, 7 PM $ 0.0₇206
+0.17%
$ 8.66 million $ 2.86 million
Mar 5, 6 PM $ 0.0₇205
+1.21%
$ 8.64 million $ 2.88 million
Mar 5, 5 PM $ 0.0₇203
+0.09%
$ 8.54 million $ 2.9 million
Mar 5, 4 PM $ 0.0₇203
+2.86%
$ 8.53 million $ 2.92 million
Mar 5, 3 PM $ 0.0₇197
-7.22%
$ 8.3 million $ 2.94 million
Mar 5, 2 PM $ 0.0₇213
-0.17%
$ 8.94 million $ 2.95 million
Mar 5, 1 PM $ 0.0₇213
-0.29%
$ 8.96 million $ 2.96 million
Mar 5, 12 PM $ 0.0₇214
-0.15%
$ 8.99 million $ 2.97 million
Mar 5, 11 AM $ 0.0₇214
-0.12%
$ 9 million $ 2.96 million
Mar 5, 10 AM $ 0.0₇214
+0.78%
$ 9.01 million $ 2.96 million
Mar 5, 9 AM $ 0.0₇213
+1.36%
$ 8.94 million $ 2.96 million
Mar 5, 8 AM $ 0.0₇21
-0.88%
$ 8.82 million $ 2.95 million
Mar 5, 7 AM $ 0.0₇212
+0.90%
$ 8.9 million $ 2.95 million
Mar 5, 6 AM $ 0.0₇21
-1.59%
$ 8.82 million $ 2.93 million
Mar 5, 5 AM $ 0.0₇213
-5.31%
$ 8.96 million $ 2.93 million
Mar 5, 4 AM $ 0.0₇225
+1.61%
$ 9.46 million $ 2.9 million
Mar 5, 3 AM $ 0.0₇221
-0.70%
$ 9.31 million $ 2.88 million
Mar 5, 2 AM $ 0.0₇223
+0.42%
$ 9.38 million $ 2.97 million
Mar 5, 1 AM $ 0.0₇222
-0.15%
$ 9.34 million $ 2.95 million