Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 AM $0.0₇725
-0.70%
$21.5 million $1.4 million
Jul 10, 2 AM $0.0₇73
+0.65%
$21.65 million $1.41 million
Jul 10, 1 AM $0.0₇725
+2.44%
$21.5 million $1.41 million
Jul 10, 12 AM $0.0₇708
-1.08%
$20.98 million $1.4 million
Jul 9, 11 PM $0.0₇716
-1.25%
$21.21 million $1.41 million
Jul 9, 10 PM $0.0₇725
+0.20%
$21.48 million $1.42 million
Jul 9, 9 PM $0.0₇723
+1.29%
$21.44 million $1.43 million
Jul 9, 8 PM $0.0₇714
-0.25%
$21.17 million $1.41 million
Jul 9, 7 PM $0.0₇716
-2.36%
$21.22 million $1.42 million
Jul 9, 6 PM $0.0₇733
+0.28%
$21.74 million $1.46 million
Jul 9, 5 PM $0.0₇731
+3.02%
$21.68 million $1.48 million
Jul 9, 4 PM $0.0₇71
-0.16%
$21.05 million $1.45 million
Jul 9, 3 PM $0.0₇711
-0.96%
$21.08 million $1.43 million
Jul 9, 2 PM $0.0₇718
-1.84%
$21.28 million $1.43 million
Jul 9, 1 PM $0.0₇731
-1.34%
$21.67 million $1.42 million
Jul 9, 12 PM $0.0₇74
-2.85%
$21.95 million $1.42 million
Jul 9, 11 AM $0.0₇762
-0.81%
$22.6 million $1.42 million
Jul 9, 10 AM $0.0₇768
+1.26%
$22.78 million $1.44 million
Jul 9, 9 AM $0.0₇759
+0.60%
$22.5 million $1.43 million
Jul 9, 8 AM $0.0₇754
+1.57%
$22.37 million $1.45 million
Jul 9, 7 AM $0.0₇743
+0.72%
$22.02 million $1.46 million
Jul 9, 6 AM $0.0₇737
-0.18%
$21.86 million $1.47 million
Jul 9, 5 AM $0.0₇739
+0.40%
$21.9 million $1.5 million
Jul 9, 4 AM $0.0₇736
+0.52%
$21.81 million $1.52 million
Jul 9, 3 AM $0.0₇732
+1.00%
$21.7 million $1.54 million
Jul 9, 2 AM $0.0₇725
+1.09%
$21.49 million $1.59 million
Jul 9, 1 AM $0.0₇717
+1.29%
$21.26 million $1.69 million
Jul 9, 12 AM $0.0₇708
-1.09%
$20.99 million $1.7 million
Jul 8, 11 PM $0.0₇715
+1.89%
$21.21 million $1.72 million
Jul 8, 10 PM $0.0₇702
-0.30%
$20.82 million $1.73 million
Jul 8, 9 PM $0.0₇704
+0.58%
$20.88 million $1.73 million
Jul 8, 8 PM $0.0₇7
+0.98%
$20.77 million $1.75 million
Jul 8, 7 PM $0.0₇693
-5.42%
$20.57 million $1.76 million
Jul 8, 6 PM $0.0₇733
+1.72%
$21.74 million $1.69 million
Jul 8, 5 PM $0.0₇72
+1.00%
$21.37 million $1.67 million
Jul 8, 4 PM $0.0₇713
+1.42%
$21.16 million $1.66 million
Jul 8, 3 PM $0.0₇703
-0.53%
$20.86 million $1.66 million
Jul 8, 2 PM $0.0₇707
-0.09%
$20.97 million $1.66 million
Jul 8, 1 PM $0.0₇708
-0.99%
$20.99 million $1.66 million
Jul 8, 12 PM $0.0₇715
-3.78%
$21.2 million $1.67 million
Jul 8, 11 AM $0.0₇743
+0.26%
$22.03 million $1.66 million
Jul 8, 10 AM $0.0₇741
+0.13%
$21.97 million $1.66 million
Jul 8, 9 AM $0.0₇74
+1.48%
$21.95 million $1.64 million
Jul 8, 8 AM $0.0₇729
-3.69%
$21.63 million $1.6 million
Jul 8, 7 AM $0.0₇757
+0.96%
$22.45 million $1.54 million
Jul 8, 6 AM $0.0₇75
-1.75%
$22.24 million $1.53 million
Jul 8, 5 AM $0.0₇763
+0.00%
$22.64 million $1.51 million
Jul 8, 4 AM $0.0₇763
-5.44%
$22.64 million $1.51 million
Jul 8, 3 AM $0.0₇807
+2.56%
$23.93 million $1.49 million
Jul 8, 2 AM $0.0₇787
-2.41%
$23.34 million $1.43 million