Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:59 AM $0.0₇472
-0.06%
$-- $608,641
6:58 AM $0.0₇472
+0.22%
$-- $608,863
6:57 AM $0.0₇471
+0.13%
$-- $608,333
6:56 AM $0.0₇47
+0.10%
$-- $607,746
6:55 AM $0.0₇469
+0.19%
$-- $605,722
6:54 AM $0.0₇469
-0.01%
$-- $605,302
6:53 AM $0.0₇469
+0.00%
$-- $602,832
6:52 AM $0.0₇469
-0.01%
$-- $602,714
6:51 AM $0.0₇469
-0.01%
$-- $602,625
6:50 AM $0.0₇469
+0.00%
$-- $602,452
6:49 AM $0.0₇469
+0.14%
$-- $602,332
6:48 AM $0.0₇468
+0.00%
$-- $602,319
6:47 AM $0.0₇468
-0.03%
$-- $602,316
6:46 AM $0.0₇468
+0.04%
$-- $602,521
6:45 AM $0.0₇468
-0.01%
$-- $602,399
6:44 AM $0.0₇468
+0.30%
$-- $602,354
6:43 AM $0.0₇467
-0.03%
$-- $602,337
6:42 AM $0.0₇467
-0.17%
$-- $602,232
6:41 AM $0.0₇468
+0.00%
$-- $602,005
6:40 AM $0.0₇468
-0.08%
$-- $601,992
6:39 AM $0.0₇468
-0.80%
$-- $601,923
6:38 AM $0.0₇472
-0.05%
$-- $602,620
6:37 AM $0.0₇472
-0.16%
$-- $602,598
6:36 AM $0.0₇473
+0.05%
$-- $602,416
6:35 AM $0.0₇472
-0.04%
$-- $602,463
6:34 AM $0.0₇473
-0.14%
$-- $601,769
6:33 AM $0.0₇473
-0.26%
$-- $599,688
6:32 AM $0.0₇475
-0.05%
$-- $599,130
6:31 AM $0.0₇475
+0.00%
$-- $600,762
6:30 AM $0.0₇475
+0.01%
$-- $600,740
6:29 AM $0.0₇475
+0.08%
$-- $600,819
6:28 AM $0.0₇474
-0.02%
$-- $601,362
6:27 AM $0.0₇475
+0.00%
$-- $601,379
6:26 AM $0.0₇474
+0.01%
$-- $601,445
6:25 AM $0.0₇474
-0.01%
$-- $601,487
6:24 AM $0.0₇474
+0.04%
$-- $601,565
6:23 AM $0.0₇474
-0.01%
$-- $601,711
6:22 AM $0.0₇474
-0.02%
$-- $601,793
6:21 AM $0.0₇474
+0.00%
$-- $602,045
6:20 AM $0.0₇474
+0.00%
$-- $602,121
6:19 AM $0.0₇474
-0.08%
$-- $602,175
6:18 AM $0.0₇475
-0.01%
$-- $602,533
6:17 AM $0.0₇475
-0.03%
$-- $602,541
6:16 AM $0.0₇475
-0.02%
$-- $602,570
6:15 AM $0.0₇475
-0.09%
$-- $602,633
6:14 AM $0.0₇475
+0.12%
$-- $607,074
6:13 AM $0.0₇475
-0.02%
$-- $607,513
6:12 AM $0.0₇475
-0.04%
$-- $607,566
6:11 AM $0.0₇475
+0.00%
$-- $607,824
6:10 AM $0.0₇475
+0.00%
$-- $607,797