Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 AM $0.0₇806
-1.27%
$23.91 million $1.33 million
Jul 8, 12 AM $0.0₇817
-2.68%
$24.23 million $1.31 million
Jul 7, 11 PM $0.0₇839
+0.04%
$24.89 million $1.3 million
Jul 7, 10 PM $0.0₇839
-0.51%
$24.88 million $1.3 million
Jul 7, 9 PM $0.0₇843
+0.98%
$25.01 million $1.34 million
Jul 7, 8 PM $0.0₇835
-3.06%
$24.77 million $1.35 million
Jul 7, 7 PM $0.0₇861
-0.99%
$25.55 million $1.35 million
Jul 7, 6 PM $0.0₇87
-0.74%
$25.8 million $1.36 million
Jul 7, 5 PM $0.0₇876
-1.01%
$25.99 million $1.38 million
Jul 7, 4 PM $0.0₇885
+1.17%
$26.26 million $1.39 million
Jul 7, 3 PM $0.0₇875
-0.85%
$25.96 million $1.41 million
Jul 7, 2 PM $0.0₇882
-0.60%
$26.18 million $1.39 million
Jul 7, 1 PM $0.0₇888
-1.48%
$26.34 million $1.37 million
Jul 7, 12 PM $0.0₇901
-0.63%
$26.73 million $1.35 million
Jul 7, 11 AM $0.0₇907
+0.97%
$26.9 million $1.33 million
Jul 7, 10 AM $0.0₇898
+0.18%
$26.64 million $1.34 million
Jul 7, 9 AM $0.0₇897
+0.64%
$26.61 million $1.34 million
Jul 7, 8 AM $0.0₇891
-0.43%
$26.44 million $1.36 million
Jul 7, 7 AM $0.0₇895
-0.64%
$26.56 million $1.36 million
Jul 7, 6 AM $0.0₇9
+0.92%
$26.73 million $1.38 million
Jul 7, 5 AM $0.0₇892
-1.10%
$26.48 million $1.38 million
Jul 7, 4 AM $0.0₇902
+1.29%
$26.78 million $1.37 million
Jul 7, 3 AM $0.0₇891
-1.34%
$26.43 million $1.35 million
Jul 7, 2 AM $0.0₇903
-2.92%
$26.8 million $1.36 million
Jul 7, 1 AM $0.0₇93
-1.10%
$27.6 million $1.37 million
Jul 7, 12 AM $0.0₇94
-0.86%
$27.91 million $1.38 million
Jul 6, 11 PM $0.0₇949
+0.69%
$28.15 million $1.44 million
Jul 6, 10 PM $0.0₇942
+0.25%
$27.96 million $1.45 million
Jul 6, 9 PM $0.0₇94
+3.88%
$27.89 million $1.42 million
Jul 6, 8 PM $0.0₇905
-1.29%
$26.85 million $1.39 million
Jul 6, 7 PM $0.0₇916
-0.79%
$27.2 million $1.38 million
Jul 6, 6 PM $0.0₇924
-0.21%
$27.41 million $1.37 million
Jul 6, 5 PM $0.0₇926
-0.10%
$27.48 million $1.36 million
Jul 6, 4 PM $0.0₇927
-1.42%
$27.51 million $1.36 million
Jul 6, 3 PM $0.0₇94
+2.73%
$27.9 million $1.35 million
Jul 6, 2 PM $0.0₇915
+0.42%
$27.15 million $1.37 million
Jul 6, 1 PM $0.0₇911
+2.11%
$27.04 million $1.39 million
Jul 6, 12 PM $0.0₇892
-0.94%
$26.48 million $1.38 million
Jul 6, 11 AM $0.0₇901
-0.90%
$26.73 million $1.37 million
Jul 6, 10 AM $0.0₇909
-0.32%
$26.98 million $1.37 million
Jul 6, 9 AM $0.0₇912
-2.41%
$27.06 million $1.45 million
Jul 6, 8 AM $0.0₇934
-0.34%
$27.73 million $1.43 million
Jul 6, 7 AM $0.0₇938
-1.52%
$27.83 million $1.44 million
Jul 6, 6 AM $0.0₇952
-0.50%
$28.26 million $1.44 million
Jul 6, 5 AM $0.0₇957
-0.90%
$28.4 million $1.44 million
Jul 6, 4 AM $0.0₇966
+1.11%
$28.66 million $1.45 million
Jul 6, 3 AM $0.0₇955
-3.32%
$28.34 million $1.45 million
Jul 6, 2 AM $0.0₇988
-1.44%
$29.32 million $1.45 million
Jul 6, 1 AM $0.0₆1
+1.50%
$29.75 million $1.45 million
Jul 6, 12 AM $0.0₇987
-1.80%
$29.28 million $1.44 million