Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:03 AM $0.0₇472
+0.00%
$-- $608,740
7:02 AM $0.0₇472
+0.10%
$-- $608,738
7:01 AM $0.0₇472
+0.00%
$-- $608,248
7:00 AM $0.0₇472
+0.00%
$-- $608,226
6:59 AM $0.0₇472
-0.06%
$-- $608,641
6:58 AM $0.0₇472
+0.22%
$-- $608,863
6:57 AM $0.0₇471
+0.13%
$-- $608,333
6:56 AM $0.0₇47
+0.10%
$-- $607,746
6:55 AM $0.0₇469
+0.19%
$-- $605,722
6:54 AM $0.0₇469
-0.01%
$-- $605,302
6:53 AM $0.0₇469
+0.00%
$-- $602,832
6:52 AM $0.0₇469
-0.01%
$-- $602,714
6:51 AM $0.0₇469
-0.01%
$-- $602,625
6:50 AM $0.0₇469
+0.00%
$-- $602,452
6:49 AM $0.0₇469
+0.14%
$-- $602,332
6:48 AM $0.0₇468
+0.00%
$-- $602,319
6:47 AM $0.0₇468
-0.03%
$-- $602,316
6:46 AM $0.0₇468
+0.04%
$-- $602,521
6:45 AM $0.0₇468
-0.01%
$-- $602,399
6:44 AM $0.0₇468
+0.30%
$-- $602,354
6:43 AM $0.0₇467
-0.03%
$-- $602,337
6:42 AM $0.0₇467
-0.17%
$-- $602,232
6:41 AM $0.0₇468
+0.00%
$-- $602,005
6:40 AM $0.0₇468
-0.08%
$-- $601,992
6:39 AM $0.0₇468
-0.80%
$-- $601,923
6:38 AM $0.0₇472
-0.05%
$-- $602,620
6:37 AM $0.0₇472
-0.16%
$-- $602,598
6:36 AM $0.0₇473
+0.05%
$-- $602,416
6:35 AM $0.0₇472
-0.04%
$-- $602,463
6:34 AM $0.0₇473
-0.14%
$-- $601,769
6:33 AM $0.0₇473
-0.26%
$-- $599,688
6:32 AM $0.0₇475
-0.05%
$-- $599,130
6:31 AM $0.0₇475
+0.00%
$-- $600,762
6:30 AM $0.0₇475
+0.01%
$-- $600,740
6:29 AM $0.0₇475
+0.08%
$-- $600,819
6:28 AM $0.0₇474
-0.02%
$-- $601,362
6:27 AM $0.0₇475
+0.00%
$-- $601,379
6:26 AM $0.0₇474
+0.01%
$-- $601,445
6:25 AM $0.0₇474
-0.01%
$-- $601,487
6:24 AM $0.0₇474
+0.04%
$-- $601,565
6:23 AM $0.0₇474
-0.01%
$-- $601,711
6:22 AM $0.0₇474
-0.02%
$-- $601,793
6:21 AM $0.0₇474
+0.00%
$-- $602,045
6:20 AM $0.0₇474
+0.00%
$-- $602,121
6:19 AM $0.0₇474
-0.08%
$-- $602,175
6:18 AM $0.0₇475
-0.01%
$-- $602,533
6:17 AM $0.0₇475
-0.03%
$-- $602,541
6:16 AM $0.0₇475
-0.02%
$-- $602,570
6:15 AM $0.0₇475
-0.09%
$-- $602,633
6:14 AM $0.0₇475
+0.12%
$-- $607,074