Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 AM $0.0₆1
+1.50%
$29.75 million $1.45 million
Jul 6, 12 AM $0.0₇987
-1.80%
$29.28 million $1.44 million
Jul 5, 11 PM $0.0₆1
+5.52%
$29.77 million $1.4 million
Jul 5, 10 PM $0.0₇951
+2.55%
$28.21 million $1.37 million
Jul 5, 9 PM $0.0₇927
-0.61%
$27.51 million $1.36 million
Jul 5, 8 PM $0.0₇93
+0.12%
$27.6 million $1.37 million
Jul 5, 7 PM $0.0₇928
-0.44%
$27.55 million $1.44 million
Jul 5, 6 PM $0.0₇933
-0.19%
$27.68 million $1.46 million
Jul 5, 5 PM $0.0₇934
+0.65%
$27.73 million $1.47 million
Jul 5, 4 PM $0.0₇928
+5.34%
$27.55 million $1.45 million
Jul 5, 3 PM $0.0₇881
-1.84%
$26.16 million $1.43 million
Jul 5, 2 PM $0.0₇898
-0.07%
$26.64 million $1.41 million
Jul 5, 1 PM $0.0₇9
-1.13%
$26.7 million $1.43 million
Jul 5, 12 PM $0.0₇91
-0.13%
$27.01 million $1.47 million
Jul 5, 11 AM $0.0₇911
-0.12%
$27.04 million $1.47 million
Jul 5, 10 AM $0.0₇912
-1.13%
$27.07 million $1.47 million
Jul 5, 9 AM $0.0₇923
-1.67%
$27.38 million $1.44 million
Jul 5, 8 AM $0.0₇938
-1.25%
$27.85 million $1.45 million
Jul 5, 7 AM $0.0₇95
+0.24%
$28.2 million $1.45 million
Jul 5, 6 AM $0.0₇948
-0.60%
$28.14 million $1.45 million
Jul 5, 5 AM $0.0₇954
-0.61%
$28.31 million $1.47 million
Jul 5, 4 AM $0.0₇96
+1.09%
$28.48 million $1.49 million
Jul 5, 3 AM $0.0₇949
-0.42%
$28.17 million $1.51 million
Jul 5, 2 AM $0.0₇953
-0.26%
$28.28 million $1.51 million
Jul 5, 1 AM $0.0₇956
-0.33%
$28.37 million $1.54 million
Jul 5, 12 AM $0.0₇959
-1.04%
$28.47 million $1.53 million
Jul 4, 11 PM $0.0₇97
-0.32%
$28.77 million $1.54 million
Jul 4, 10 PM $0.0₇973
-0.61%
$28.86 million $1.54 million
Jul 4, 9 PM $0.0₇979
+0.99%
$29.04 million $1.54 million
Jul 4, 8 PM $0.0₇969
-3.26%
$28.75 million $1.57 million
Jul 4, 7 PM $0.0₆1
-1.15%
$29.72 million $1.51 million
Jul 4, 6 PM $0.0₆101
+0.67%
$30.06 million $1.5 million
Jul 4, 5 PM $0.0₆101
+0.17%
$29.86 million $1.5 million
Jul 4, 4 PM $0.0₆1
+0.95%
$29.81 million $1.53 million
Jul 4, 3 PM $0.0₇995
+4.80%
$29.53 million $1.56 million
Jul 4, 2 PM $0.0₇95
+1.81%
$28.18 million $1.57 million
Jul 4, 1 PM $0.0₇932
-7.37%
$27.65 million $1.57 million
Jul 4, 12 PM $0.0₆101
+0.40%
$29.85 million $1.55 million
Jul 4, 11 AM $0.0₆1
-1.93%
$29.73 million $1.59 million
Jul 4, 10 AM $0.0₆102
+5.76%
$30.32 million $1.59 million
Jul 4, 9 AM $0.0₇965
-0.73%
$28.65 million $1.57 million
Jul 4, 8 AM $0.0₇973
-1.21%
$28.86 million $1.57 million
Jul 4, 7 AM $0.0₇984
+0.73%
$29.21 million $1.57 million
Jul 4, 6 AM $0.0₇977
+2.29%
$28.98 million $1.59 million
Jul 4, 5 AM $0.0₇955
+1.80%
$28.33 million $1.6 million
Jul 4, 4 AM $0.0₇938
-0.50%
$27.83 million $1.58 million
Jul 4, 3 AM $0.0₇943
+0.93%
$27.97 million $1.57 million
Jul 4, 2 AM $0.0₇934
-5.06%
$27.7 million $1.57 million
Jul 4, 1 AM $0.0₇984
-0.86%
$29.18 million $1.55 million
Jul 4, 12 AM $0.0₇992
-1.27%
$29.43 million $1.56 million