Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $0.0₇179
-13.22%
$5.45 million $2.24 million
Mar 25, 2026 $0.0₇206
-5.77%
$6.28 million $2.11 million
Mar 24, 2026 $0.0₇219
-3.34%
$6.66 million $2.08 million
Mar 23, 2026 $0.0₇226
-0.03%
$6.88 million $2.16 million
Mar 22, 2026 $0.0₇226
+3.24%
$6.89 million $2.17 million
Mar 21, 2026 $0.0₇219
-0.42%
$6.69 million $2.17 million
Mar 20, 2026 $0.0₇22
+3.32%
$6.71 million $2.16 million
Mar 19, 2026 $0.0₇213
-5.36%
$6.51 million $1.06 million
Mar 18, 2026 $0.0₇225
-4.73%
$6.85 million $3.29 million
Mar 17, 2026 $0.0₇236
+0.77%
$7.19 million $3.37 million
Mar 16, 2026 $0.0₇234
+2.54%
$7.13 million $3.47 million
Mar 15, 2026 $0.0₇229
+3.48%
$6.73 million $3.04 million
Mar 14, 2026 $0.0₇221
+1.75%
$6.5 million $3.38 million
Mar 13, 2026 $0.0₇217
+1.38%
$6.38 million $3.24 million
Mar 12, 2026 $0.0₇214
-2.25%
$6.3 million $3.22 million
Mar 11, 2026 $0.0₇219
+4.15%
$6.44 million $2.83 million
Mar 10, 2026 $0.0₇21
+8.70%
$6.18 million $2.65 million
Mar 9, 2026 $0.0₇193
+1.37%
$8.13 million $2.74 million
Mar 8, 2026 $0.0₇191
+0.88%
$8.02 million $2.53 million
Mar 7, 2026 $0.0₇189
-4.30%
$7.95 million $2.62 million
Mar 6, 2026 $0.0₇197
-2.09%
$8.31 million $2.58 million
Mar 5, 2026 $0.0₇202
-9.46%
$8.49 million $2.83 million
Mar 4, 2026 $0.0₇223
+12.26%
$9.37 million $2.92 million
Mar 3, 2026 $0.0₇198
-6.50%
$8.35 million $3.82 million
Mar 2, 2026 $0.0₇212
+0.76%
$8.93 million $2.79 million
Mar 1, 2026 $0.0₇211
-3.84%
$8.86 million $3.01 million
Feb 28, 2026 $0.0₇219
-2.67%
$9.22 million $3.06 million
Feb 27, 2026 $0.0₇225
-9.23%
$9.48 million $3.15 million
Feb 26, 2026 $0.0₇248
-5.84%
$10.45 million $3.13 million
Feb 25, 2026 $0.0₇264
+2.62%
$11.09 million $3.36 million
Feb 24, 2026 $0.0₇257
-2.15%
$10.81 million $3.45 million
Feb 23, 2026 $0.0₇263
-20.93%
$11.06 million $149,770
Feb 22, 2026 $0.0₇332
-11.77%
$13.96 million $672,886
Feb 21, 2026 $0.0₇377
-11.56%
$15.88 million $576,332
Feb 20, 2026 $0.0₇426
-2.09%
$17.9 million $229,477
Feb 19, 2026 $0.0₇435
-5.44%
$18.34 million $97,680
Feb 18, 2026 $0.0₇46
-5.18%
$19.36 million $204,155
Feb 17, 2026 $0.0₇491
+4.01%
$19.69 million $418,282
Feb 16, 2026 $0.0₇472
-10.17%
$19.85 million $264,864
Feb 15, 2026 $0.0₇515
+4.74%
$21.79 million $696,923
Feb 14, 2026 $0.0₇491
+2.17%
$20.67 million $410,289
Feb 13, 2026 $0.0₇478
+8.75%
$20.12 million $461,414
Feb 12, 2026 $0.0₇44
+9.89%
$18.52 million $310,727
Feb 11, 2026 $0.0₇399
-14.52%
$16.8 million $313,494
Feb 10, 2026 $0.0₇466
-14.04%
$19.61 million $1.2 million
Feb 9, 2026 $0.0₇542
+8.57%
$22.82 million $741,024
Feb 8, 2026 $0.0₇499
-15.54%
$20.95 million $1.7 million
Feb 7, 2026 $0.0₇592
-35.02%
$24.9 million $1.58 million
Feb 6, 2026 $0.0₇903
+82.60%
$37.98 million $1.92 million
Feb 5, 2026 $0.0₇495
-39.75%
$20.83 million $1.76 million