wojak (wojakcto.com) Historical Data

wojak Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $ 0.0₇628
+0.65%
$ 18.58 million $ 878,595
Aug 4, 4 AM $ 0.0₇624
+0.27%
$ 18.46 million $ 876,951
Aug 4, 3 AM $ 0.0₇622
-0.52%
$ 18.41 million $ 877,098
Aug 4, 2 AM $ 0.0₇625
-2.52%
$ 18.51 million $ 906,013
Aug 4, 1 AM $ 0.0₇642
-0.62%
$ 18.98 million $ 920,253
Aug 4, 12 AM $ 0.0₇646
-0.19%
$ 19.11 million $ 903,297
Aug 3, 11 PM $ 0.0₇647
+0.07%
$ 19.14 million $ 919,502
Aug 3, 10 PM $ 0.0₇646
-0.69%
$ 19.13 million $ 921,938
Aug 3, 9 PM $ 0.0₇651
-0.16%
$ 19.26 million $ 905,758
Aug 3, 8 PM $ 0.0₇652
-0.48%
$ 19.29 million $ 898,097
Aug 3, 7 PM $ 0.0₇655
+0.40%
$ 19.39 million $ 901,020
Aug 3, 6 PM $ 0.0₇653
-2.18%
$ 19.31 million $ 904,924
Aug 3, 5 PM $ 0.0₇667
+2.64%
$ 19.74 million $ 906,407
Aug 3, 4 PM $ 0.0₇65
+1.62%
$ 19.23 million $ 899,415
Aug 3, 3 PM $ 0.0₇64
-0.32%
$ 18.93 million $ 888,393
Aug 3, 2 PM $ 0.0₇642
+1.37%
$ 18.99 million $ 877,319
Aug 3, 1 PM $ 0.0₇633
+4.91%
$ 18.73 million $ 881,572
Aug 3, 12 PM $ 0.0₇604
-0.16%
$ 17.86 million $ 889,262
Aug 3, 11 AM $ 0.0₇604
+0.43%
$ 17.88 million $ 891,821
Aug 3, 10 AM $ 0.0₇602
+0.56%
$ 17.81 million $ 912,392
Aug 3, 9 AM $ 0.0₇598
-0.63%
$ 17.71 million $ 916,837
Aug 3, 8 AM $ 0.0₇602
-0.40%
$ 17.81 million $ 917,965
Aug 3, 7 AM $ 0.0₇605
-0.88%
$ 17.88 million $ 896,982
Aug 3, 6 AM $ 0.0₇61
-0.07%
$ 18.04 million $ 892,589
Aug 3, 5 AM $ 0.0₇61
-0.66%
$ 18.05 million $ 1.01 million
Aug 3, 4 AM $ 0.0₇615
-0.62%
$ 18.17 million $ 1.02 million
Aug 3, 3 AM $ 0.0₇618
-1.62%
$ 18.29 million $ 1.01 million
Aug 3, 2 AM $ 0.0₇628
+0.40%
$ 18.59 million $ 1 million
Aug 3, 1 AM $ 0.0₇626
-0.65%
$ 18.51 million $ 1.02 million
Aug 3, 12 AM $ 0.0₇63
-1.69%
$ 18.63 million $ 1.04 million
Aug 2, 11 PM $ 0.0₇641
-2.05%
$ 18.95 million $ 1.04 million
Aug 2, 10 PM $ 0.0₇654
-0.68%
$ 19.35 million $ 984,541
Aug 2, 9 PM $ 0.0₇659
+0.49%
$ 19.48 million $ 1.04 million
Aug 2, 8 PM $ 0.0₇656
+1.07%
$ 19.39 million $ 1.04 million
Aug 2, 7 PM $ 0.0₇648
-0.80%
$ 19.19 million $ 1.05 million
Aug 2, 6 PM $ 0.0₇653
+0.58%
$ 19.35 million $ 1.03 million
Aug 2, 5 PM $ 0.0₇65
+0.04%
$ 19.24 million $ 1.02 million
Aug 2, 4 PM $ 0.0₇649
+1.12%
$ 19.23 million $ 1.03 million
Aug 2, 3 PM $ 0.0₇642
-0.30%
$ 19.02 million $ 1.05 million
Aug 2, 2 PM $ 0.0₇644
-1.98%
$ 19.07 million $ 1.05 million
Aug 2, 1 PM $ 0.0₇657
-0.51%
$ 19.46 million $ 1.09 million
Aug 2, 12 PM $ 0.0₇66
-0.88%
$ 19.56 million $ 1.12 million
Aug 2, 11 AM $ 0.0₇666
+0.24%
$ 19.73 million $ 1.13 million
Aug 2, 10 AM $ 0.0₇665
-0.10%
$ 19.68 million $ 1.1 million
Aug 2, 9 AM $ 0.0₇665
+0.95%
$ 19.7 million $ 1.1 million
Aug 2, 8 AM $ 0.0₇659
-0.07%
$ 19.52 million $ 1.1 million
Aug 2, 7 AM $ 0.0₇66
+0.34%
$ 19.53 million $ 1.14 million
Aug 2, 6 AM $ 0.0₇657
-8.54%
$ 19.47 million $ 1.17 million
Aug 2, 5 AM $ 0.0₇719
-0.13%
$ 21.29 million $ 1.07 million
Aug 2, 4 AM $ 0.0₇72
+1.64%
$ 21.31 million $ 1.08 million