wojak (wojakcto.com) Historical Data

wojak Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0₇679
+5.21%
$ 20.09 million $ 1.28 million
May 31, 10 PM $ 0.0₇645
+1.30%
$ 19.09 million $ 1.26 million
May 31, 9 PM $ 0.0₇637
-0.58%
$ 18.85 million $ 1.27 million
May 31, 8 PM $ 0.0₇641
-0.03%
$ 18.96 million $ 1.29 million
May 31, 7 PM $ 0.0₇641
+2.63%
$ 18.96 million $ 1.29 million
May 31, 6 PM $ 0.0₇625
-2.81%
$ 18.49 million $ 1.26 million
May 31, 5 PM $ 0.0₇643
+1.39%
$ 19.02 million $ 1.25 million
May 31, 4 PM $ 0.0₇634
-2.22%
$ 18.76 million $ 1.26 million
May 31, 3 PM $ 0.0₇649
-0.06%
$ 19.19 million $ 1.29 million
May 31, 2 PM $ 0.0₇649
-0.31%
$ 19.2 million $ 1.31 million
May 31, 1 PM $ 0.0₇651
-1.05%
$ 19.26 million $ 1.3 million
May 31, 12 PM $ 0.0₇658
+4.17%
$ 19.47 million $ 1.27 million
May 31, 11 AM $ 0.0₇632
-0.54%
$ 18.69 million $ 1.25 million
May 31, 10 AM $ 0.0₇635
-0.07%
$ 18.79 million $ 1.26 million
May 31, 9 AM $ 0.0₇635
+0.20%
$ 18.79 million $ 1.27 million
May 31, 8 AM $ 0.0₇634
+0.68%
$ 18.75 million $ 1.28 million
May 31, 7 AM $ 0.0₇63
-0.53%
$ 18.65 million $ 1.29 million
May 31, 6 AM $ 0.0₇634
+0.09%
$ 18.75 million $ 1.29 million
May 31, 5 AM $ 0.0₇633
-0.30%
$ 18.73 million $ 1.29 million
May 31, 4 AM $ 0.0₇635
-0.38%
$ 18.78 million $ 1.29 million
May 31, 3 AM $ 0.0₇638
-0.27%
$ 18.86 million $ 1.29 million
May 31, 2 AM $ 0.0₇639
-0.58%
$ 18.91 million $ 1.29 million
May 31, 1 AM $ 0.0₇643
-0.63%
$ 19.02 million $ 1.29 million
May 31, 12 AM $ 0.0₇647
+4.41%
$ 19.15 million $ 1.28 million
May 30, 11 PM $ 0.0₇62
-0.68%
$ 18.34 million $ 1.24 million
May 30, 10 PM $ 0.0₇624
-1.98%
$ 18.46 million $ 1.23 million
May 30, 9 PM $ 0.0₇637
-1.82%
$ 18.84 million $ 1.22 million
May 30, 8 PM $ 0.0₇648
-0.98%
$ 19.19 million $ 1.21 million
May 30, 7 PM $ 0.0₇655
+0.03%
$ 19.38 million $ 1.22 million
May 30, 6 PM $ 0.0₇655
-1.37%
$ 19.38 million $ 1.23 million
May 30, 5 PM $ 0.0₇664
+0.86%
$ 19.64 million $ 1.24 million
May 30, 4 PM $ 0.0₇658
+2.90%
$ 19.48 million $ 1.23 million
May 30, 3 PM $ 0.0₇635
-2.44%
$ 18.8 million $ 1.24 million
May 30, 2 PM $ 0.0₇651
+0.99%
$ 19.27 million $ 1.21 million
May 30, 1 PM $ 0.0₇642
+0.09%
$ 19 million $ 1.22 million
May 30, 12 PM $ 0.0₇642
-0.15%
$ 18.98 million $ 1.24 million
May 30, 11 AM $ 0.0₇642
+0.09%
$ 19 million $ 1.24 million
May 30, 10 AM $ 0.0₇641
-0.19%
$ 18.98 million $ 1.26 million
May 30, 9 AM $ 0.0₇643
+0.42%
$ 19.02 million $ 1.27 million
May 30, 8 AM $ 0.0₇64
-0.82%
$ 18.95 million $ 1.27 million
May 30, 7 AM $ 0.0₇645
+0.54%
$ 19.09 million $ 1.27 million
May 30, 6 AM $ 0.0₇642
+0.27%
$ 18.99 million $ 1.27 million
May 30, 5 AM $ 0.0₇64
-0.45%
$ 18.94 million $ 1.28 million
May 30, 4 AM $ 0.0₇645
+0.54%
$ 19.08 million $ 1.28 million
May 30, 3 AM $ 0.0₇642
-1.51%
$ 18.99 million $ 1.29 million
May 30, 2 AM $ 0.0₇652
+0.08%
$ 19.28 million $ 1.28 million
May 30, 1 AM $ 0.0₇651
+1.11%
$ 19.27 million $ 1.28 million
May 30, 12 AM $ 0.0₇644
+0.46%
$ 19.06 million $ 1.28 million
May 29, 11 PM $ 0.0₇641
-1.68%
$ 18.98 million $ 1.31 million
May 29, 10 PM $ 0.0₇652
-0.33%
$ 19.3 million $ 1.3 million