Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 AM $0.0₇584
+0.26%
$17.29 million $671,089
Oct 3, 11 PM $0.0₇583
-0.17%
$17.25 million $676,955
Oct 3, 10 PM $0.0₇584
-1.19%
$17.28 million $677,199
Oct 3, 9 PM $0.0₇591
-0.62%
$17.49 million $676,536
Oct 3, 8 PM $0.0₇594
+0.27%
$17.59 million $693,907
Oct 3, 7 PM $0.0₇593
-0.92%
$17.55 million $695,291
Oct 3, 6 PM $0.0₇598
-2.40%
$17.71 million $678,191
Oct 3, 5 PM $0.0₇613
+0.62%
$18.14 million $671,941
Oct 3, 4 PM $0.0₇609
-2.08%
$18.03 million $682,353
Oct 3, 3 PM $0.0₇622
+0.87%
$18.42 million $675,267
Oct 3, 2 PM $0.0₇617
+1.43%
$18.26 million $686,636
Oct 3, 1 PM $0.0₇608
+0.03%
$18 million $692,063
Oct 3, 12 PM $0.0₇608
+0.14%
$17.99 million $710,025
Oct 3, 11 AM $0.0₇607
+0.07%
$17.97 million $728,339
Oct 3, 10 AM $0.0₇606
-0.11%
$17.95 million $726,941
Oct 3, 9 AM $0.0₇607
-0.16%
$17.97 million $740,248
Oct 3, 8 AM $0.0₇608
+0.90%
$18 million $740,509
Oct 3, 7 AM $0.0₇603
+0.05%
$17.84 million $745,061
Oct 3, 6 AM $0.0₇602
-0.30%
$17.83 million $752,950
Oct 3, 5 AM $0.0₇604
-0.05%
$17.88 million $768,646
Oct 3, 4 AM $0.0₇604
+0.68%
$17.89 million $785,055
Oct 3, 3 AM $0.0₇6
-0.14%
$17.77 million $799,425
Oct 3, 2 AM $0.0₇601
-3.10%
$17.8 million $799,112
Oct 3, 1 AM $0.0₇62
+2.19%
$18.36 million $804,509
Oct 3, 12 AM $0.0₇607
+0.22%
$17.96 million $789,234
Oct 2, 11 PM $0.0₇605
+0.05%
$17.92 million $784,759
Oct 2, 10 PM $0.0₇605
+0.00%
$17.91 million $795,914
Oct 2, 9 PM $0.0₇605
+3.98%
$17.91 million $794,123
Oct 2, 8 PM $0.0₇582
-0.47%
$17.23 million $779,619
Oct 2, 7 PM $0.0₇585
+0.08%
$17.31 million $782,005
Oct 2, 6 PM $0.0₇584
-1.31%
$17.3 million $798,851
Oct 2, 5 PM $0.0₇592
-1.41%
$17.53 million $808,689
Oct 2, 4 PM $0.0₇6
-0.07%
$17.78 million $865,647
Oct 2, 3 PM $0.0₇601
-1.29%
$17.79 million $969,821
Oct 2, 2 PM $0.0₇609
-4.56%
$18.02 million $1.02 million
Oct 2, 1 PM $0.0₇638
+2.06%
$18.88 million $1.07 million
Oct 2, 12 PM $0.0₇624
+3.80%
$18.47 million $1.05 million
Oct 2, 11 AM $0.0₇601
+0.16%
$17.8 million $1.11 million
Oct 2, 10 AM $0.0₇6
+0.76%
$17.77 million $1.12 million
Oct 2, 9 AM $0.0₇596
+0.19%
$17.64 million $1.12 million
Oct 2, 8 AM $0.0₇595
+2.18%
$17.61 million $1.13 million
Oct 2, 7 AM $0.0₇582
+0.11%
$17.25 million $1.14 million
Oct 2, 6 AM $0.0₇582
-2.26%
$17.23 million $1.15 million
Oct 2, 5 AM $0.0₇595
-2.08%
$17.63 million $1.14 million
Oct 2, 4 AM $0.0₇608
+2.64%
$18.01 million $1.18 million
Oct 2, 3 AM $0.0₇592
-0.07%
$17.55 million $1.18 million
Oct 2, 2 AM $0.0₇593
+2.02%
$17.56 million $1.18 million
Oct 2, 1 AM $0.0₇581
-0.61%
$17.21 million $1.17 million
Oct 2, 12 AM $0.0₇584
+0.34%
$17.31 million $1.17 million
Oct 1, 11 PM $0.0₇582
-2.71%
$17.25 million $1.17 million