wojak (wojakcto.com) Historical Data

wojak Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0₇222
-0.47%
$ 9.35 million $ 3.04 million
Feb 28, 8 PM $ 0.0₇223
+2.06%
$ 9.4 million $ 3.02 million
Feb 28, 7 PM $ 0.0₇219
+1.48%
$ 9.21 million $ 2.98 million
Feb 28, 6 PM $ 0.0₇216
+1.97%
$ 9.07 million $ 2.97 million
Feb 28, 5 PM $ 0.0₇211
+0.62%
$ 8.9 million $ 2.98 million
Feb 28, 4 PM $ 0.0₇21
-0.09%
$ 8.84 million $ 3 million
Feb 28, 3 PM $ 0.0₇21
-0.59%
$ 8.85 million $ 2.99 million
Feb 28, 2 PM $ 0.0₇212
+2.31%
$ 8.91 million $ 2.99 million
Feb 28, 1 PM $ 0.0₇207
-1.11%
$ 8.7 million $ 3 million
Feb 28, 12 PM $ 0.0₇209
-1.52%
$ 8.79 million $ 3 million
Feb 28, 11 AM $ 0.0₇212
+0.60%
$ 8.93 million $ 3.01 million
Feb 28, 10 AM $ 0.0₇211
+0.18%
$ 8.88 million $ 2.99 million
Feb 28, 9 AM $ 0.0₇211
+0.70%
$ 8.86 million $ 3 million
Feb 28, 8 AM $ 0.0₇209
-1.35%
$ 8.8 million $ 3.01 million
Feb 28, 7 AM $ 0.0₇212
-1.47%
$ 8.92 million $ 2.96 million
Feb 28, 6 AM $ 0.0₇215
-5.19%
$ 9.05 million $ 2.96 million
Feb 28, 5 AM $ 0.0₇227
-0.55%
$ 9.55 million $ 2.97 million
Feb 28, 4 AM $ 0.0₇228
+0.56%
$ 9.6 million $ 2.97 million
Feb 28, 3 AM $ 0.0₇227
-0.29%
$ 9.54 million $ 2.98 million
Feb 28, 2 AM $ 0.0₇228
-0.12%
$ 9.57 million $ 2.97 million
Feb 28, 1 AM $ 0.0₇228
-0.88%
$ 9.58 million $ 3.14 million
Feb 28, 12 AM $ 0.0₇23
+2.13%
$ 9.67 million $ 3.14 million
Feb 27, 11 PM $ 0.0₇225
+3.05%
$ 9.48 million $ 3.15 million
Feb 27, 10 PM $ 0.0₇219
+0.46%
$ 9.2 million $ 3.16 million
Feb 27, 9 PM $ 0.0₇218
+0.19%
$ 9.16 million $ 3.17 million
Feb 27, 8 PM $ 0.0₇217
+0.93%
$ 9.14 million $ 3.19 million
Feb 27, 7 PM $ 0.0₇215
+0.15%
$ 9.06 million $ 3.2 million
Feb 27, 6 PM $ 0.0₇215
+0.05%
$ 9.04 million $ 3.2 million
Feb 27, 5 PM $ 0.0₇215
-1.11%
$ 9.04 million $ 3.22 million
Feb 27, 4 PM $ 0.0₇217
-1.90%
$ 9.14 million $ 3.22 million
Feb 27, 3 PM $ 0.0₇221
+0.66%
$ 9.32 million $ 3.23 million
Feb 27, 2 PM $ 0.0₇22
-0.81%
$ 9.26 million $ 3.24 million
Feb 27, 1 PM $ 0.0₇222
-0.45%
$ 9.33 million $ 3.25 million
Feb 27, 12 PM $ 0.0₇223
-0.33%
$ 9.38 million $ 3.24 million
Feb 27, 11 AM $ 0.0₇222
-0.81%
$ 9.34 million $ 3.26 million
Feb 27, 10 AM $ 0.0₇224
-1.07%
$ 9.42 million $ 3.27 million
Feb 27, 9 AM $ 0.0₇226
-2.86%
$ 9.53 million $ 3.22 million
Feb 27, 8 AM $ 0.0₇233
+0.37%
$ 9.81 million $ 3.16 million
Feb 27, 7 AM $ 0.0₇232
-0.67%
$ 9.77 million $ 3.17 million
Feb 27, 6 AM $ 0.0₇234
+0.34%
$ 9.84 million $ 3.16 million
Feb 27, 5 AM $ 0.0₇233
-0.29%
$ 9.8 million $ 3.17 million
Feb 27, 4 AM $ 0.0₇234
-0.25%
$ 9.83 million $ 3.18 million
Feb 27, 3 AM $ 0.0₇234
+0.02%
$ 9.86 million $ 3.18 million
Feb 27, 2 AM $ 0.0₇234
-3.11%
$ 9.85 million $ 3.2 million
Feb 27, 1 AM $ 0.0₇242
-1.79%
$ 10.17 million $ 3.11 million
Feb 27, 12 AM $ 0.0₇246
-0.87%
$ 10.36 million $ 3.12 million
Feb 26, 11 PM $ 0.0₇248
-0.20%
$ 10.45 million $ 3.13 million
Feb 26, 10 PM $ 0.0₇249
-0.03%
$ 10.47 million $ 3.14 million
Feb 26, 9 PM $ 0.0₇249
+0.35%
$ 10.47 million $ 3.17 million
Feb 26, 8 PM $ 0.0₇248
+0.19%
$ 10.44 million $ 3.19 million