Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 AM $0.0₇992
-1.27%
$29.43 million $1.56 million
Jul 3, 11 PM $0.0₆1
+0.36%
$29.81 million $1.56 million
Jul 3, 10 PM $0.0₆1
+0.63%
$29.69 million $1.55 million
Jul 3, 9 PM $0.0₇994
-1.16%
$29.5 million $1.58 million
Jul 3, 8 PM $0.0₆101
+2.31%
$29.84 million $1.57 million
Jul 3, 7 PM $0.0₇983
-2.44%
$29.17 million $1.58 million
Jul 3, 6 PM $0.0₆101
+0.81%
$29.9 million $1.62 million
Jul 3, 5 PM $0.0₇999
+1.60%
$29.64 million $1.62 million
Jul 3, 4 PM $0.0₇983
-5.83%
$29.17 million $1.69 million
Jul 3, 3 PM $0.0₆104
-2.74%
$30.98 million $1.69 million
Jul 3, 2 PM $0.0₆107
-3.02%
$31.85 million $1.69 million
Jul 3, 1 PM $0.0₆111
+0.34%
$32.84 million $1.7 million
Jul 3, 12 PM $0.0₆11
-0.86%
$32.73 million $1.71 million
Jul 3, 11 AM $0.0₆111
-0.71%
$33 million $1.7 million
Jul 3, 10 AM $0.0₆112
+3.04%
$33.23 million $1.71 million
Jul 3, 9 AM $0.0₆109
+0.69%
$32.25 million $1.71 million
Jul 3, 8 AM $0.0₆108
-2.02%
$32.03 million $1.73 million
Jul 3, 7 AM $0.0₆11
-3.56%
$32.69 million $1.75 million
Jul 3, 6 AM $0.0₆114
+4.53%
$33.9 million $1.73 million
Jul 3, 5 AM $0.0₆109
+2.61%
$32.43 million $1.72 million
Jul 3, 4 AM $0.0₆107
+0.91%
$31.61 million $1.7 million
Jul 3, 3 AM $0.0₆106
+2.40%
$31.36 million $1.71 million
Jul 3, 2 AM $0.0₆103
-3.65%
$30.63 million $1.7 million
Jul 3, 1 AM $0.0₆107
+1.03%
$31.79 million $1.69 million
Jul 3, 12 AM $0.0₆106
-1.14%
$31.46 million $1.7 million
Jul 2, 11 PM $0.0₆107
+0.33%
$31.82 million $1.69 million
Jul 2, 10 PM $0.0₆107
+0.78%
$31.72 million $1.7 million
Jul 2, 9 PM $0.0₆106
+0.79%
$31.47 million $1.68 million
Jul 2, 8 PM $0.0₆105
-3.27%
$31.23 million $1.66 million
Jul 2, 7 PM $0.0₆109
+1.26%
$32.28 million $1.65 million
Jul 2, 6 PM $0.0₆107
+0.66%
$31.88 million $1.78 million
Jul 2, 5 PM $0.0₆107
+5.63%
$31.67 million $1.8 million
Jul 2, 4 PM $0.0₆101
-1.43%
$29.93 million $1.71 million
Jul 2, 3 PM $0.0₆102
-0.95%
$30.41 million $1.71 million
Jul 2, 2 PM $0.0₆103
-0.83%
$30.69 million $1.74 million
Jul 2, 1 PM $0.0₆104
+3.29%
$30.95 million $1.78 million
Jul 2, 12 PM $0.0₆101
+0.33%
$29.96 million $1.83 million
Jul 2, 11 AM $0.0₆101
-0.03%
$29.87 million $1.94 million
Jul 2, 10 AM $0.0₆101
+0.86%
$29.87 million $1.91 million
Jul 2, 9 AM $0.0₇998
+5.94%
$29.62 million $1.89 million
Jul 2, 8 AM $0.0₇942
+3.34%
$27.96 million $1.85 million
Jul 2, 7 AM $0.0₇912
-0.52%
$27.05 million $1.85 million
Jul 2, 6 AM $0.0₇917
-2.89%
$27.19 million $1.88 million
Jul 2, 5 AM $0.0₇944
+0.96%
$28 million $1.88 million
Jul 2, 4 AM $0.0₇935
-2.70%
$27.74 million $1.89 million
Jul 2, 3 AM $0.0₇961
+2.07%
$28.5 million $1.9 million
Jul 2, 2 AM $0.0₇941
+0.73%
$27.93 million $1.92 million
Jul 2, 1 AM $0.0₇935
+2.40%
$27.73 million $1.98 million
Jul 2, 12 AM $0.0₇913
-0.33%
$27.08 million $1.99 million
Jul 1, 11 PM $0.0₇916
-0.07%
$27.17 million $2.09 million