Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 PM $0.0₇916
-0.07%
$27.17 million $2.09 million
Jul 1, 10 PM $0.0₇916
+0.96%
$27.19 million $2.15 million
Jul 1, 9 PM $0.0₇908
-0.62%
$26.93 million $2.16 million
Jul 1, 8 PM $0.0₇913
-1.56%
$27.1 million $2.19 million
Jul 1, 7 PM $0.0₇928
-6.85%
$27.53 million $2.24 million
Jul 1, 6 PM $0.0₇996
+1.16%
$29.55 million $2.16 million
Jul 1, 5 PM $0.0₇984
+2.75%
$29.21 million $2.29 million
Jul 1, 4 PM $0.0₇958
-3.81%
$28.43 million $2.47 million
Jul 1, 3 PM $0.0₇996
-0.58%
$29.56 million $2.49 million
Jul 1, 2 PM $0.0₆1
-1.86%
$29.73 million $2.47 million
Jul 1, 1 PM $0.0₆102
+0.25%
$30.29 million $2.44 million
Jul 1, 12 PM $0.0₆102
+8.75%
$30.21 million $2.37 million
Jul 1, 11 AM $0.0₇936
-0.21%
$27.77 million $2.29 million
Jul 1, 10 AM $0.0₇938
-0.36%
$27.83 million $2.29 million
Jul 1, 9 AM $0.0₇941
+0.79%
$27.93 million $2.3 million
Jul 1, 8 AM $0.0₇934
-3.36%
$27.71 million $2.31 million
Jul 1, 7 AM $0.0₇966
+0.57%
$28.68 million $2.29 million
Jul 1, 6 AM $0.0₇96
+0.26%
$28.5 million $2.29 million
Jul 1, 5 AM $0.0₇958
+1.71%
$28.42 million $2.32 million
Jul 1, 4 AM $0.0₇942
-2.02%
$27.95 million $2.36 million
Jul 1, 3 AM $0.0₇962
+3.05%
$28.53 million $2.38 million
Jul 1, 2 AM $0.0₇933
-3.28%
$27.7 million $2.36 million
Jul 1, 1 AM $0.0₇965
-3.66%
$28.64 million $2.32 million
Jul 1, 12 AM $0.0₆1
-1.70%
$29.72 million $2.3 million
Jun 30, 11 PM $0.0₆102
+1.64%
$30.23 million $2.2 million
Jun 30, 10 PM $0.0₆1
-0.91%
$29.75 million $2.14 million
Jun 30, 9 PM $0.0₆101
+0.09%
$29.98 million $2.16 million
Jun 30, 8 PM $0.0₆101
-0.31%
$29.95 million $2.14 million
Jun 30, 7 PM $0.0₆101
-5.80%
$30.05 million $2.09 million
Jun 30, 6 PM $0.0₆107
-4.25%
$31.9 million $2 million
Jun 30, 5 PM $0.0₆112
+13.64%
$33.32 million $1.84 million
Jun 30, 4 PM $0.0₇988
+8.46%
$29.32 million $1.68 million
Jun 30, 3 PM $0.0₇91
+4.99%
$27.01 million $1.64 million
Jun 30, 2 PM $0.0₇867
+2.72%
$25.73 million $1.6 million
Jun 30, 1 PM $0.0₇844
-4.62%
$25.05 million $1.57 million
Jun 30, 12 PM $0.0₇885
-2.01%
$26.26 million $1.53 million
Jun 30, 11 AM $0.0₇903
-0.32%
$26.8 million $1.5 million
Jun 30, 10 AM $0.0₇906
+0.76%
$26.88 million $1.5 million
Jun 30, 9 AM $0.0₇899
+0.15%
$26.68 million $1.53 million
Jun 30, 8 AM $0.0₇898
-2.06%
$26.64 million $1.52 million
Jun 30, 7 AM $0.0₇917
+0.64%
$27.2 million $1.52 million
Jun 30, 6 AM $0.0₇911
+4.26%
$27.03 million $1.5 million
Jun 30, 5 AM $0.0₇873
+0.94%
$25.92 million $1.48 million
Jun 30, 4 AM $0.0₇865
+5.54%
$25.68 million $1.44 million
Jun 30, 3 AM $0.0₇82
+0.05%
$24.33 million $1.4 million
Jun 30, 2 AM $0.0₇819
+2.14%
$24.32 million $1.4 million
Jun 30, 1 AM $0.0₇802
+3.18%
$23.81 million $1.5 million
Jun 30, 12 AM $0.0₇778
-0.25%
$23.08 million $1.5 million
Jun 29, 11 PM $0.0₇779
-1.20%
$23.13 million $1.53 million
Jun 29, 10 PM $0.0₇789
-1.98%
$23.41 million $1.58 million