wojak (wojakcto.com) Historical Data

wojak Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0₆111
+4.82%
$ 31.53 million $ 10.88 million
May 1, 9 PM $ 0.0₆105
-5.22%
$ 30.07 million $ 10.68 million
May 1, 8 PM $ 0.0₆111
-3.72%
$ 31.73 million $ 10.5 million
May 1, 6 PM $ 0.0₆13
-0.07%
$ 37.21 million $ 4,575
May 1, 5 PM $ 0.0₆13
+38.71%
$ 37.23 million $ 4,536
May 1, 4 PM $ 0.0₇941
-6.25%
$ 26.84 million $ 7.85 million
May 1, 3 PM $ 0.0₆1
+31.30%
$ 28.63 million $ 7.24 million
May 1, 2 PM $ 0.0₇764
+2.45%
$ 21.8 million $ 6.09 million
May 1, 1 PM $ 0.0₇746
-4.14%
$ 21.28 million $ 6.03 million
May 1, 12 PM $ 0.0₇778
+0.47%
$ 22.19 million $ 5.97 million
May 1, 11 AM $ 0.0₇774
-3.36%
$ 22.09 million $ 5.93 million
May 1, 10 AM $ 0.0₇801
+3.13%
$ 22.85 million $ 6.06 million
May 1, 9 AM $ 0.0₇777
+0.56%
$ 22.16 million $ 6.77 million
May 1, 8 AM $ 0.0₇772
-4.20%
$ 22.04 million $ 6.78 million
May 1, 7 AM $ 0.0₇807
-1.16%
$ 23.02 million $ 6.71 million
May 1, 6 AM $ 0.0₇816
+9.26%
$ 23.27 million $ 6.69 million
May 1, 5 AM $ 0.0₇745
+1.91%
$ 21.27 million $ 6.56 million
May 1, 4 AM $ 0.0₇731
-1.23%
$ 20.87 million $ 6.6 million
May 1, 3 AM $ 0.0₇74
+4.16%
$ 21.11 million $ 6.64 million
May 1, 2 AM $ 0.0₇71
+1.48%
$ 21.01 million $ 6.63 million
May 1, 1 AM $ 0.0₇7
+2.66%
$ 20.71 million $ 6.62 million
May 1, 12 AM $ 0.0₇682
-6.30%
$ 20.17 million $ 6.74 million
Apr 30, 11 PM $ 0.0₇728
+0.65%
$ 21.55 million $ 6.7 million
Apr 30, 10 PM $ 0.0₇724
-2.23%
$ 21.41 million $ 6.68 million
Apr 30, 9 PM $ 0.0₇74
+6.49%
$ 21.89 million $ 6.71 million
Apr 30, 8 PM $ 0.0₇695
-3.51%
$ 20.56 million $ 6.67 million
Apr 30, 7 PM $ 0.0₇72
-2.17%
$ 21.31 million $ 6.78 million
Apr 30, 6 PM $ 0.0₇737
+9.64%
$ 21.79 million $ 6.9 million
Apr 30, 5 PM $ 0.0₇672
-0.20%
$ 19.87 million $ 6.86 million
Apr 30, 4 PM $ 0.0₇674
+4.47%
$ 19.94 million $ 6.89 million
Apr 30, 3 PM $ 0.0₇645
-0.81%
$ 19.09 million $ 7.02 million
Apr 30, 2 PM $ 0.0₇65
-2.19%
$ 19.23 million $ 7.04 million
Apr 30, 1 PM $ 0.0₇664
-2.76%
$ 19.66 million $ 7.04 million
Apr 30, 12 PM $ 0.0₇683
+0.09%
$ 20.21 million $ 7.08 million
Apr 30, 11 AM $ 0.0₇683
-3.55%
$ 20.2 million $ 7.08 million
Apr 30, 10 AM $ 0.0₇708
+4.39%
$ 20.95 million $ 6.98 million
Apr 30, 9 AM $ 0.0₇678
-1.38%
$ 20.07 million $ 6.36 million
Apr 30, 8 AM $ 0.0₇688
+2.02%
$ 20.35 million $ 6.29 million
Apr 30, 7 AM $ 0.0₇674
-0.20%
$ 19.95 million $ 6.42 million
Apr 30, 6 AM $ 0.0₇676
+1.37%
$ 19.99 million $ 6.43 million
Apr 30, 5 AM $ 0.0₇667
-1.05%
$ 19.72 million $ 6.46 million
Apr 30, 4 AM $ 0.0₇674
-1.09%
$ 19.93 million $ 6.48 million
Apr 30, 3 AM $ 0.0₇681
+3.17%
$ 20.14 million $ 6.52 million
Apr 30, 2 AM $ 0.0₇66
-6.25%
$ 19.52 million $ 6.52 million
Apr 30, 1 AM $ 0.0₇703
+0.94%
$ 20.8 million $ 6.52 million
Apr 30, 12 AM $ 0.0₇697
-0.62%
$ 20.61 million $ 6.47 million
Apr 29, 11 PM $ 0.0₇7
+2.97%
$ 20.71 million $ 6.58 million
Apr 29, 10 PM $ 0.0₇68
-6.09%
$ 20.11 million $ 6.67 million
Apr 29, 9 PM $ 0.0₇726
+6.75%
$ 21.48 million $ 6.65 million
Apr 29, 8 PM $ 0.0₇68
-8.65%
$ 20.13 million $ 6.63 million