Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:42 AM $0.0₇475
+0.02%
$-- $612,426
7:41 AM $0.0₇475
+0.00%
$-- $613,026
7:40 AM $0.0₇475
+0.01%
$-- $613,928
7:39 AM $0.0₇475
+0.01%
$-- $615,275
7:38 AM $0.0₇475
+0.00%
$-- $615,179
7:37 AM $0.0₇475
-0.01%
$-- $615,172
7:36 AM $0.0₇475
-0.01%
$-- $614,750
7:35 AM $0.0₇475
+0.01%
$-- $614,638
7:34 AM $0.0₇475
+0.02%
$-- $614,726
7:33 AM $0.0₇475
+0.01%
$-- $613,990
7:32 AM $0.0₇475
-0.02%
$-- $613,977
7:31 AM $0.0₇475
-0.01%
$-- $614,047
7:30 AM $0.0₇475
-0.01%
$-- $614,052
7:29 AM $0.0₇475
-0.01%
$-- $614,052
7:28 AM $0.0₇475
+0.00%
$-- $613,160
7:27 AM $0.0₇475
+0.02%
$-- $612,955
7:26 AM $0.0₇475
-0.01%
$-- $612,261
7:25 AM $0.0₇475
+0.01%
$-- $611,975
7:24 AM $0.0₇475
+0.00%
$-- $611,832
7:23 AM $0.0₇475
+0.00%
$-- $611,055
7:22 AM $0.0₇475
+0.00%
$-- $611,042
7:21 AM $0.0₇475
+0.00%
$-- $611,014
7:20 AM $0.0₇475
+0.00%
$-- $610,972
7:19 AM $0.0₇475
+0.25%
$-- $610,899
7:18 AM $0.0₇474
+0.00%
$-- $610,664
7:17 AM $0.0₇474
+0.12%
$-- $610,689
7:16 AM $0.0₇473
+0.00%
$-- $610,453
7:15 AM $0.0₇473
+0.02%
$-- $610,486
7:14 AM $0.0₇473
+0.16%
$-- $610,509
7:13 AM $0.0₇472
+0.02%
$-- $610,821
7:12 AM $0.0₇472
+0.08%
$-- $610,906
7:11 AM $0.0₇472
+0.00%
$-- $609,031
7:10 AM $0.0₇472
+0.00%
$-- $609,012
7:09 AM $0.0₇472
-0.02%
$-- $609,027
7:08 AM $0.0₇472
+0.00%
$-- $609,216
7:07 AM $0.0₇472
+0.00%
$-- $609,202
7:06 AM $0.0₇472
+0.00%
$-- $608,959
7:05 AM $0.0₇472
+0.00%
$-- $608,947
7:04 AM $0.0₇472
-0.06%
$-- $608,918
7:03 AM $0.0₇472
+0.00%
$-- $608,740
7:02 AM $0.0₇472
+0.10%
$-- $608,738
7:01 AM $0.0₇472
+0.00%
$-- $608,248
7:00 AM $0.0₇472
+0.00%
$-- $608,226
6:59 AM $0.0₇472
-0.06%
$-- $608,641
6:58 AM $0.0₇472
+0.22%
$-- $608,863
6:57 AM $0.0₇471
+0.13%
$-- $608,333
6:56 AM $0.0₇47
+0.10%
$-- $607,746
6:55 AM $0.0₇469
+0.19%
$-- $605,722
6:54 AM $0.0₇469
-0.01%
$-- $605,302
6:53 AM $0.0₇469
+0.00%
$-- $602,832