wojak (wojakcto.com) Historical Data

wojak Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0₇249
-0.35%
$ 10.48 million $ 3.53 million
Feb 24, 6 PM $ 0.0₇25
+0.67%
$ 10.53 million $ 3.55 million
Feb 24, 5 PM $ 0.0₇249
+0.74%
$ 10.46 million $ 3.57 million
Feb 24, 4 PM $ 0.0₇247
+0.11%
$ 10.38 million $ 3.6 million
Feb 24, 3 PM $ 0.0₇246
-3.93%
$ 10.37 million $ 3.61 million
Feb 24, 2 PM $ 0.0₇256
+1.88%
$ 10.79 million $ 3.63 million
Feb 24, 1 PM $ 0.0₇252
-3.98%
$ 10.59 million $ 3.63 million
Feb 24, 12 PM $ 0.0₇262
-1.13%
$ 11.03 million $ 3.65 million
Feb 24, 11 AM $ 0.0₇265
-0.95%
$ 11.16 million $ 3.67 million
Feb 24, 10 AM $ 0.0₇268
+0.33%
$ 11.26 million $ 3.19 million
Feb 24, 9 AM $ 0.0₇267
-0.51%
$ 11.22 million $ 153,751
Feb 24, 8 AM $ 0.0₇268
+1.06%
$ 11.28 million $ 157,048
Feb 24, 7 AM $ 0.0₇265
+1.12%
$ 11.16 million $ 155,100
Feb 24, 6 AM $ 0.0₇263
+0.58%
$ 11.04 million $ 71,999
Feb 24, 5 AM $ 0.0₇26
-0.64%
$ 10.96 million $ 7,359
Feb 24, 4 AM $ 0.0₇262
-0.24%
$ 11.03 million $ 6,472
Feb 24, 3 AM $ 0.0₇263
-0.77%
$ 11.06 million $ 4,351
Feb 24, 2 AM $ 0.0₇265
-0.31%
$ 11.15 million $ 158,635
Feb 24, 1 AM $ 0.0₇267
-0.83%
$ 11.22 million $ 156,797
Feb 24, 12 AM $ 0.0₇268
+1.99%
$ 11.27 million $ 157,656
Feb 23, 11 PM $ 0.0₇263
-3.56%
$ 11.06 million $ 149,770
Feb 23, 10 PM $ 0.0₇273
-3.11%
$ 11.47 million $ 128,899
Feb 23, 9 PM $ 0.0₇281
-8.54%
$ 11.84 million $ 110,620
Feb 23, 8 PM $ 0.0₇308
+0.50%
$ 12.94 million $ 76,255
Feb 23, 7 PM $ 0.0₇306
-1.10%
$ 12.86 million $ 75,036
Feb 23, 6 PM $ 0.0₇309
+1.42%
$ 13.01 million $ 73,753
Feb 23, 5 PM $ 0.0₇305
-1.53%
$ 12.82 million $ 68,539
Feb 23, 4 PM $ 0.0₇307
-0.74%
$ 12.93 million $ 69,399
Feb 23, 3 PM $ 0.0₇31
-1.14%
$ 13.03 million $ 68,830
Feb 23, 2 PM $ 0.0₇315
-0.74%
$ 13.24 million $ 67,446
Feb 23, 1 PM $ 0.0₇317
-0.63%
$ 13.34 million $ 65,441
Feb 23, 12 PM $ 0.0₇319
+0.63%
$ 13.41 million $ 61,302
Feb 23, 11 AM $ 0.0₇317
+0.04%
$ 13.32 million $ 59,545
Feb 23, 10 AM $ 0.0₇316
+1.40%
$ 13.29 million $ 58,100
Feb 23, 9 AM $ 0.0₇311
+0.76%
$ 13.06 million $ 50,605
Feb 23, 8 AM $ 0.0₇309
+0.76%
$ 13.01 million $ 45,272
Feb 23, 7 AM $ 0.0₇309
+2.13%
$ 13.01 million $ 31,772
Feb 23, 6 AM $ 0.0₇303
+1.93%
$ 12.73 million $ 22,916
Feb 23, 5 AM $ 0.0₇297
-0.32%
$ 12.49 million $ 18,989
Feb 23, 4 AM $ 0.0₇298
-0.81%
$ 12.54 million $ 11,295
Feb 23, 3 AM $ 0.0₇299
-3.16%
$ 12.59 million $ 10,309
Feb 23, 2 AM $ 0.0₇309
-1.42%
$ 13.02 million $ 654,390
Feb 23, 1 AM $ 0.0₇314
-4.52%
$ 13.2 million $ 650,886
Feb 23, 12 AM $ 0.0₇329
-1.10%
$ 13.83 million $ 668,797
Feb 22, 11 PM $ 0.0₇332
-0.84%
$ 13.96 million $ 672,886
Feb 22, 10 PM $ 0.0₇335
+1.23%
$ 14.08 million $ 672,660
Feb 22, 9 PM $ 0.0₇331
+0.30%
$ 13.91 million $ 659,212
Feb 22, 8 PM $ 0.0₇33
+0.21%
$ 13.87 million $ 656,185
Feb 22, 7 PM $ 0.0₇329
-0.97%
$ 13.83 million $ 654,542
Feb 22, 6 PM $ 0.0₇332
-0.01%
$ 13.95 million $ 649,979