Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 PM $0.0₇789
-1.98%
$23.41 million $1.58 million
Jun 29, 9 PM $0.0₇805
+1.17%
$23.89 million $1.55 million
Jun 29, 8 PM $0.0₇796
+0.53%
$23.61 million $1.53 million
Jun 29, 7 PM $0.0₇791
+0.50%
$23.49 million $1.56 million
Jun 29, 6 PM $0.0₇787
-0.07%
$23.37 million $1.56 million
Jun 29, 5 PM $0.0₇788
+3.87%
$23.39 million $1.55 million
Jun 29, 4 PM $0.0₇759
-2.84%
$22.52 million $1.54 million
Jun 29, 3 PM $0.0₇781
+0.00%
$23.17 million $1.51 million
Jun 29, 2 PM $0.0₇781
-1.43%
$23.18 million $1.54 million
Jun 29, 1 PM $0.0₇792
-0.20%
$23.51 million $1.55 million
Jun 29, 12 PM $0.0₇794
-0.76%
$23.56 million $1.55 million
Jun 29, 11 AM $0.0₇8
+0.70%
$23.74 million $1.55 million
Jun 29, 10 AM $0.0₇794
-4.09%
$23.57 million $1.58 million
Jun 29, 9 AM $0.0₇827
+2.77%
$24.55 million $1.53 million
Jun 29, 8 AM $0.0₇805
-0.74%
$23.89 million $1.54 million
Jun 29, 7 AM $0.0₇811
+0.73%
$24.07 million $1.58 million
Jun 29, 6 AM $0.0₇805
+2.08%
$23.89 million $1.61 million
Jun 29, 5 AM $0.0₇789
+2.71%
$23.41 million $1.65 million
Jun 29, 4 AM $0.0₇768
-2.00%
$22.79 million $1.67 million
Jun 29, 3 AM $0.0₇784
-1.10%
$23.25 million $1.65 million
Jun 29, 2 AM $0.0₇792
-4.32%
$23.52 million $1.66 million
Jun 29, 1 AM $0.0₇828
-3.31%
$24.59 million $1.55 million
Jun 29, 12 AM $0.0₇857
-0.41%
$25.44 million $1.54 million
Jun 28, 11 PM $0.0₇86
+10.41%
$25.53 million $1.52 million
Jun 28, 10 PM $0.0₇779
+0.06%
$23.12 million $1.45 million
Jun 28, 9 PM $0.0₇778
-0.76%
$23.11 million $1.5 million
Jun 28, 8 PM $0.0₇784
+3.68%
$23.29 million $1.53 million
Jun 28, 7 PM $0.0₇756
-0.01%
$22.46 million $1.5 million
Jun 28, 6 PM $0.0₇757
-1.27%
$22.46 million $1.51 million
Jun 28, 5 PM $0.0₇766
-2.27%
$22.75 million $1.51 million
Jun 28, 4 PM $0.0₇784
-0.80%
$23.28 million $1.5 million
Jun 28, 3 PM $0.0₇79
+3.89%
$23.47 million $1.51 million
Jun 28, 2 PM $0.0₇761
+0.60%
$22.59 million $1.52 million
Jun 28, 1 PM $0.0₇756
-0.71%
$22.45 million $1.53 million
Jun 28, 12 PM $0.0₇761
-2.72%
$22.59 million $1.56 million
Jun 28, 11 AM $0.0₇782
+5.73%
$23.22 million $1.56 million
Jun 28, 10 AM $0.0₇738
-0.72%
$21.93 million $1.52 million
Jun 28, 9 AM $0.0₇744
+1.54%
$22.08 million $1.53 million
Jun 28, 8 AM $0.0₇732
-1.70%
$21.75 million $1.53 million
Jun 28, 7 AM $0.0₇745
+0.48%
$22.12 million $1.47 million
Jun 28, 6 AM $0.0₇741
-2.17%
$22.02 million $1.45 million
Jun 28, 5 AM $0.0₇758
-2.04%
$22.5 million $1.4 million
Jun 28, 4 AM $0.0₇774
-0.94%
$22.97 million $1.38 million
Jun 28, 3 AM $0.0₇781
-0.76%
$23.18 million $1.41 million
Jun 28, 2 AM $0.0₇787
-0.30%
$23.36 million $1.41 million
Jun 28, 1 AM $0.0₇789
+0.75%
$23.43 million $1.42 million
Jun 28, 12 AM $0.0₇783
+2.79%
$23.25 million $1.42 million
Jun 27, 11 PM $0.0₇762
-1.13%
$22.62 million $1.42 million
Jun 27, 10 PM $0.0₇771
-3.04%
$22.88 million $1.42 million
Jun 27, 9 PM $0.0₇795
-3.25%
$23.6 million $1.39 million