wojak (wojakcto.com) Historical Data

wojak Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0₇68
-8.65%
$ 20.13 million $ 6.63 million
Apr 29, 7 PM $ 0.0₇743
+16.74%
$ 21.97 million $ 6.48 million
Apr 29, 6 PM $ 0.0₇636
-9.98%
$ 18.82 million $ 6.32 million
Apr 29, 5 PM $ 0.0₇707
-0.23%
$ 20.91 million $ 6.35 million
Apr 29, 4 PM $ 0.0₇708
+3.17%
$ 20.95 million $ 6.42 million
Apr 29, 3 PM $ 0.0₇686
-12.66%
$ 20.3 million $ 6.41 million
Apr 29, 2 PM $ 0.0₇786
-0.63%
$ 23.24 million $ 6.46 million
Apr 29, 1 PM $ 0.0₇79
-1.43%
$ 23.38 million $ 6.6 million
Apr 29, 12 PM $ 0.0₇802
+1.77%
$ 23.72 million $ 6.67 million
Apr 29, 11 AM $ 0.0₇788
-1.06%
$ 23.32 million $ 6.76 million
Apr 29, 10 AM $ 0.0₇797
-0.63%
$ 23.57 million $ 6.83 million
Apr 29, 9 AM $ 0.0₇802
+1.11%
$ 23.72 million $ 6.78 million
Apr 29, 8 AM $ 0.0₇793
-4.64%
$ 23.45 million $ 6.8 million
Apr 29, 7 AM $ 0.0₇832
-0.77%
$ 24.6 million $ 6.79 million
Apr 29, 6 AM $ 0.0₇838
-0.69%
$ 24.79 million $ 6.81 million
Apr 29, 5 AM $ 0.0₇844
+0.23%
$ 24.96 million $ 6.86 million
Apr 29, 4 AM $ 0.0₇841
+0.12%
$ 24.88 million $ 6.84 million
Apr 29, 3 AM $ 0.0₇84
+5.03%
$ 24.85 million $ 6.86 million
Apr 29, 2 AM $ 0.0₇8
-0.56%
$ 23.67 million $ 6.87 million
Apr 29, 1 AM $ 0.0₇804
+0.19%
$ 23.78 million $ 6.92 million
Apr 29, 12 AM $ 0.0₇802
-0.45%
$ 23.73 million $ 6.97 million
Apr 28, 11 PM $ 0.0₇805
+2.96%
$ 23.82 million $ 7 million
Apr 28, 10 PM $ 0.0₇782
+1.09%
$ 23.13 million $ 7.27 million
Apr 28, 9 PM $ 0.0₇773
+4.26%
$ 22.87 million $ 7.36 million
Apr 28, 8 PM $ 0.0₇741
-1.34%
$ 21.92 million $ 7.49 million
Apr 28, 7 PM $ 0.0₇751
+0.20%
$ 22.22 million $ 7.7 million
Apr 28, 6 PM $ 0.0₇75
+1.02%
$ 22.17 million $ 7.82 million
Apr 28, 5 PM $ 0.0₇742
+2.18%
$ 21.94 million $ 7.85 million
Apr 28, 4 PM $ 0.0₇726
+0.55%
$ 21.47 million $ 7.79 million
Apr 28, 3 PM $ 0.0₇723
-3.46%
$ 21.38 million $ 7.91 million
Apr 28, 2 PM $ 0.0₇748
-8.04%
$ 22.13 million $ 7.75 million
Apr 28, 1 PM $ 0.0₇814
-2.26%
$ 24.06 million $ 7.91 million
Apr 28, 12 PM $ 0.0₇832
+1.62%
$ 24.61 million $ 7.91 million
Apr 28, 11 AM $ 0.0₇819
-2.77%
$ 24.21 million $ 7.87 million
Apr 28, 10 AM $ 0.0₇842
-1.09%
$ 24.9 million $ 7.87 million
Apr 28, 9 AM $ 0.0₇851
-0.89%
$ 25.18 million $ 7.92 million
Apr 28, 8 AM $ 0.0₇859
-1.76%
$ 25.4 million $ 7.94 million
Apr 28, 7 AM $ 0.0₇875
+0.18%
$ 25.88 million $ 7.87 million
Apr 28, 6 AM $ 0.0₇873
-2.09%
$ 25.83 million $ 7.85 million
Apr 28, 5 AM $ 0.0₇892
-5.50%
$ 26.37 million $ 7.83 million
Apr 28, 4 AM $ 0.0₇943
+7.17%
$ 27.9 million $ 7.8 million
Apr 28, 3 AM $ 0.0₇88
-3.18%
$ 26.03 million $ 7.68 million
Apr 28, 2 AM $ 0.0₇909
-2.71%
$ 26.87 million $ 7.77 million
Apr 28, 1 AM $ 0.0₇934
-0.53%
$ 27.62 million $ 7.77 million
Apr 28, 12 AM $ 0.0₇939
-5.33%
$ 27.76 million $ 7.72 million
Apr 27, 11 PM $ 0.0₇991
+17.17%
$ 29.31 million $ 7.63 million
Apr 27, 10 PM $ 0.0₇845
+0.01%
$ 25 million $ 7.39 million
Apr 27, 9 PM $ 0.0₇845
+1.56%
$ 25 million $ 7.51 million
Apr 27, 8 PM $ 0.0₇832
-5.53%
$ 24.61 million $ 7.68 million
Apr 27, 7 PM $ 0.0₇881
-3.38%
$ 26.05 million $ 7.55 million