wojak (wojakcto.com) Historical Data

wojak Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0₇881
-3.38%
$ 26.05 million $ 7.55 million
Apr 27, 6 PM $ 0.0₇912
-0.63%
$ 26.97 million $ 7.52 million
Apr 27, 5 PM $ 0.0₇918
+0.41%
$ 27.15 million $ 7.52 million
Apr 27, 4 PM $ 0.0₇915
+0.95%
$ 27.04 million $ 7.48 million
Apr 27, 3 PM $ 0.0₇905
-9.19%
$ 26.75 million $ 7.32 million
Apr 27, 2 PM $ 0.0₇995
+15.85%
$ 29.43 million $ 7.35 million
Apr 27, 1 PM $ 0.0₇859
+1.76%
$ 25.41 million $ 7.04 million
Apr 27, 12 PM $ 0.0₇845
-1.97%
$ 24.98 million $ 6.96 million
Apr 27, 11 AM $ 0.0₇861
+2.98%
$ 25.46 million $ 7.06 million
Apr 27, 10 AM $ 0.0₇836
-3.16%
$ 24.71 million $ 6.96 million
Apr 27, 9 AM $ 0.0₇863
+1.84%
$ 25.51 million $ 6.97 million
Apr 27, 8 AM $ 0.0₇847
+0.71%
$ 25.04 million $ 6.99 million
Apr 27, 7 AM $ 0.0₇841
-2.41%
$ 24.86 million $ 6.96 million
Apr 27, 6 AM $ 0.0₇861
+7.38%
$ 25.45 million $ 7.11 million
Apr 27, 5 AM $ 0.0₇801
-4.14%
$ 23.67 million $ 7.07 million
Apr 27, 4 AM $ 0.0₇835
-3.13%
$ 24.69 million $ 7.14 million
Apr 27, 3 AM $ 0.0₇862
+0.55%
$ 25.5 million $ 7.12 million
Apr 27, 2 AM $ 0.0₇858
-1.40%
$ 25.35 million $ 6.96 million
Apr 27, 1 AM $ 0.0₇87
+1.93%
$ 25.72 million $ 6.97 million
Apr 27, 12 AM $ 0.0₇854
-7.44%
$ 25.23 million $ 6.93 million
Apr 26, 11 PM $ 0.0₇922
+12.31%
$ 27.26 million $ 6.92 million
Apr 26, 10 PM $ 0.0₇821
+0.28%
$ 24.27 million $ 6.84 million
Apr 26, 9 PM $ 0.0₇819
+11.81%
$ 24.21 million $ 6.71 million
Apr 26, 8 PM $ 0.0₇732
-4.13%
$ 21.65 million $ 6.52 million
Apr 26, 7 PM $ 0.0₇764
-0.53%
$ 22.58 million $ 6.66 million
Apr 26, 6 PM $ 0.0₇768
+6.49%
$ 22.7 million $ 6.83 million
Apr 26, 5 PM $ 0.0₇721
+2.94%
$ 21.32 million $ 6.78 million
Apr 26, 4 PM $ 0.0₇701
-2.95%
$ 20.71 million $ 6.82 million
Apr 26, 3 PM $ 0.0₇722
-4.38%
$ 21.34 million $ 6.86 million
Apr 26, 2 PM $ 0.0₇755
+0.38%
$ 22.32 million $ 6.9 million
Apr 26, 1 PM $ 0.0₇752
-6.59%
$ 22.23 million $ 6.96 million
Apr 26, 12 PM $ 0.0₇808
+2.22%
$ 23.87 million $ 7.11 million
Apr 26, 11 AM $ 0.0₇79
+0.16%
$ 23.35 million $ 7.02 million
Apr 26, 10 AM $ 0.0₇788
+8.35%
$ 23.31 million $ 7.09 million
Apr 26, 9 AM $ 0.0₇728
+9.87%
$ 21.51 million $ 7.05 million
Apr 26, 8 AM $ 0.0₇663
-6.22%
$ 19.61 million $ 7 million
Apr 26, 7 AM $ 0.0₇707
-5.77%
$ 20.91 million $ 7.11 million
Apr 26, 6 AM $ 0.0₇751
+3.60%
$ 22.19 million $ 7.07 million
Apr 26, 5 AM $ 0.0₇725
-4.91%
$ 21.42 million $ 7.19 million
Apr 26, 4 AM $ 0.0₇762
+1.34%
$ 22.53 million $ 7.18 million
Apr 26, 3 AM $ 0.0₇752
-2.30%
$ 22.23 million $ 7.27 million
Apr 26, 2 AM $ 0.0₇77
+4.08%
$ 22.74 million $ 7.39 million
Apr 26, 1 AM $ 0.0₇74
+7.66%
$ 21.85 million $ 7.44 million
Apr 26, 12 AM $ 0.0₇687
-4.23%
$ 20.29 million $ 7.48 million
Apr 25, 11 PM $ 0.0₇717
-4.22%
$ 21.19 million $ 7.49 million
Apr 25, 10 PM $ 0.0₇749
-1.41%
$ 22.12 million $ 7.56 million
Apr 25, 9 PM $ 0.0₇76
+11.35%
$ 22.44 million $ 7.65 million
Apr 25, 8 PM $ 0.0₇682
-10.11%
$ 20.15 million $ 7.57 million
Apr 25, 7 PM $ 0.0₇759
-4.97%
$ 22.42 million $ 7.49 million
Apr 25, 6 PM $ 0.0₇799
-1.72%
$ 23.59 million $ 7.37 million