Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 PM $0.0₇795
-3.25%
$23.6 million $1.39 million
Jun 27, 8 PM $0.0₇822
-0.82%
$24.4 million $1.37 million
Jun 27, 7 PM $0.0₇828
+0.20%
$24.6 million $1.37 million
Jun 27, 6 PM $0.0₇827
-0.67%
$24.55 million $1.36 million
Jun 27, 5 PM $0.0₇832
-1.04%
$24.71 million $1.36 million
Jun 27, 4 PM $0.0₇841
+0.00%
$24.97 million $1.37 million
Jun 27, 3 PM $0.0₇841
-2.49%
$24.98 million $1.37 million
Jun 27, 2 PM $0.0₇863
-3.10%
$25.61 million $1.38 million
Jun 27, 1 PM $0.0₇89
+4.27%
$26.43 million $1.4 million
Jun 27, 12 PM $0.0₇854
+0.50%
$25.35 million $1.41 million
Jun 27, 11 AM $0.0₇85
-1.10%
$25.22 million $1.43 million
Jun 27, 10 AM $0.0₇859
-0.57%
$25.51 million $1.43 million
Jun 27, 9 AM $0.0₇864
+1.00%
$25.65 million $1.43 million
Jun 27, 8 AM $0.0₇856
-0.21%
$25.4 million $1.43 million
Jun 27, 7 AM $0.0₇857
+0.52%
$25.45 million $1.44 million
Jun 27, 6 AM $0.0₇853
+0.01%
$25.32 million $1.44 million
Jun 27, 5 AM $0.0₇853
-1.46%
$25.32 million $1.5 million
Jun 27, 4 AM $0.0₇865
-0.86%
$25.69 million $1.52 million
Jun 27, 3 AM $0.0₇872
+2.55%
$25.9 million $1.53 million
Jun 27, 2 AM $0.0₇851
-0.92%
$25.26 million $1.52 million
Jun 27, 1 AM $0.0₇86
-2.05%
$25.52 million $1.51 million
Jun 27, 12 AM $0.0₇878
-0.06%
$26.06 million $1.51 million
Jun 26, 11 PM $0.0₇878
-0.33%
$26.07 million $1.52 million
Jun 26, 10 PM $0.0₇881
+4.81%
$26.16 million $1.53 million
Jun 26, 9 PM $0.0₇84
+2.99%
$24.96 million $1.53 million
Jun 26, 8 PM $0.0₇816
+1.13%
$24.23 million $1.54 million
Jun 26, 7 PM $0.0₇807
-0.36%
$23.96 million $1.57 million
Jun 26, 6 PM $0.0₇81
-1.13%
$24.05 million $1.67 million
Jun 26, 5 PM $0.0₇819
+1.17%
$24.32 million $2.11 million
Jun 26, 4 PM $0.0₇809
-1.75%
$24.02 million $2.13 million
Jun 26, 3 PM $0.0₇823
+1.71%
$24.45 million $2.14 million
Jun 26, 2 PM $0.0₇811
+2.48%
$24.08 million $2.11 million
Jun 26, 1 PM $0.0₇791
+0.12%
$23.49 million $2.08 million
Jun 26, 12 PM $0.0₇79
+0.93%
$23.47 million $2.04 million
Jun 26, 11 AM $0.0₇783
-1.27%
$23.25 million $2.02 million
Jun 26, 10 AM $0.0₇793
-0.60%
$23.55 million $2.01 million
Jun 26, 9 AM $0.0₇797
-2.94%
$23.67 million $2.01 million
Jun 26, 8 AM $0.0₇822
+2.26%
$24.39 million $2.07 million
Jun 26, 7 AM $0.0₇803
+2.85%
$23.85 million $2.07 million
Jun 26, 6 AM $0.0₇781
-9.59%
$23.2 million $2.07 million
Jun 26, 5 AM $0.0₇864
+3.16%
$25.66 million $2.02 million
Jun 26, 4 AM $0.0₇785
+0.62%
$23.3 million $1.99 million
Jun 26, 3 AM $0.0₇779
+3.01%
$23.13 million $1.98 million
Jun 26, 2 AM $0.0₇756
-5.80%
$22.45 million $1.98 million
Jun 26, 1 AM $0.0₇803
-0.94%
$23.83 million $1.98 million
Jun 26, 12 AM $0.0₇81
-0.01%
$24.06 million $1.99 million
Jun 25, 11 PM $0.0₇81
+0.91%
$24.06 million $1.99 million
Jun 25, 10 PM $0.0₇803
+0.09%
$23.84 million $1.98 million
Jun 25, 9 PM $0.0₇804
+0.11%
$23.87 million $1.99 million
Jun 25, 8 PM $0.0₇803
+2.58%
$23.85 million $1.96 million