wojak (wojakcto.com) Historical Data

wojak Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0₇329
-0.97%
$ 13.83 million $ 654,542
Feb 22, 6 PM $ 0.0₇332
-0.01%
$ 13.95 million $ 649,979
Feb 22, 5 PM $ 0.0₇332
-1.92%
$ 13.95 million $ 648,039
Feb 22, 4 PM $ 0.0₇338
-0.81%
$ 14.23 million $ 649,618
Feb 22, 3 PM $ 0.0₇342
-1.09%
$ 14.39 million $ 647,046
Feb 22, 2 PM $ 0.0₇342
-0.42%
$ 14.38 million $ 638,827
Feb 22, 1 PM $ 0.0₇343
-0.04%
$ 14.44 million $ 636,191
Feb 22, 12 PM $ 0.0₇344
-2.33%
$ 14.48 million $ 638,630
Feb 22, 11 AM $ 0.0₇352
+2.96%
$ 14.82 million $ 639,402
Feb 22, 10 AM $ 0.0₇342
+1.55%
$ 14.4 million $ 632,537
Feb 22, 9 AM $ 0.0₇337
-0.63%
$ 14.18 million $ 623,105
Feb 22, 8 AM $ 0.0₇34
-1.80%
$ 14.3 million $ 621,945
Feb 22, 6 AM $ 0.0₇345
+2.34%
$ 14.51 million $ 618,989
Feb 22, 4 AM $ 0.0₇343
+0.41%
$ 14.44 million $ 607,101
Feb 22, 3 AM $ 0.0₇342
+0.03%
$ 14.37 million $ 605,937
Feb 22, 2 AM $ 0.0₇342
-7.21%
$ 14.37 million $ 604,527
Feb 22, 1 AM $ 0.0₇367
-2.73%
$ 15.44 million $ 584,340
Feb 22, 12 AM $ 0.0₇377
+0.18%
$ 15.85 million $ 577,276
Feb 21, 11 PM $ 0.0₇377
+0.43%
$ 15.88 million $ 576,332
Feb 21, 10 PM $ 0.0₇376
+0.14%
$ 15.81 million $ 575,682
Feb 21, 9 PM $ 0.0₇375
+0.87%
$ 15.78 million $ 557,450
Feb 21, 8 PM $ 0.0₇372
+5.34%
$ 15.8 million $ 541,784
Feb 21, 7 PM $ 0.0₇353
+1.31%
$ 14.86 million $ 530,224
Feb 21, 6 PM $ 0.0₇35
-3.21%
$ 14.74 million $ 525,960
Feb 21, 5 PM $ 0.0₇362
+1.79%
$ 15.23 million $ 515,303
Feb 21, 4 PM $ 0.0₇356
+0.25%
$ 14.97 million $ 503,122
Feb 21, 10 AM $ 0.0₇413
+0.99%
$ 17.38 million $ 324,718
Feb 21, 9 AM $ 0.0₇406
-5.01%
$ 17.09 million $ 319,642
Feb 21, 8 AM $ 0.0₇427
+0.21%
$ 17.96 million $ 258,173
Feb 21, 7 AM $ 0.0₇426
+0.30%
$ 17.92 million $ 256,590
Feb 21, 6 AM $ 0.0₇424
-0.11%
$ 17.85 million $ 254,976
Feb 21, 5 AM $ 0.0₇425
+0.07%
$ 17.87 million $ 254,142
Feb 21, 4 AM $ 0.0₇424
+0.15%
$ 17.85 million $ 252,502
Feb 21, 3 AM $ 0.0₇424
-0.56%
$ 17.82 million $ 246,811
Feb 21, 2 AM $ 0.0₇426
+0.08%
$ 17.93 million $ 242,868
Feb 21, 1 AM $ 0.0₇426
+0.70%
$ 17.91 million $ 241,474
Feb 21, 12 AM $ 0.0₇423
-0.87%
$ 17.79 million $ 237,225
Feb 20, 11 PM $ 0.0₇426
+1.21%
$ 17.9 million $ 229,477
Feb 20, 10 PM $ 0.0₇421
+0.16%
$ 17.71 million $ 221,966
Feb 20, 9 PM $ 0.0₇42
+0.79%
$ 17.68 million $ 221,124
Feb 20, 8 PM $ 0.0₇417
-1.60%
$ 17.54 million $ 218,402
Feb 20, 7 PM $ 0.0₇424
-0.84%
$ 17.82 million $ 207,553
Feb 20, 6 PM $ 0.0₇427
+0.58%
$ 17.97 million $ 207,060
Feb 20, 5 PM $ 0.0₇425
+0.10%
$ 17.87 million $ 204,216
Feb 20, 4 PM $ 0.0₇424
-0.28%
$ 17.85 million $ 202,511
Feb 20, 3 PM $ 0.0₇426
-0.21%
$ 17.9 million $ 200,356
Feb 20, 2 PM $ 0.0₇425
+0.57%
$ 17.87 million $ 195,573
Feb 20, 1 PM $ 0.0₇421
-1.90%
$ 17.72 million $ 187,924
Feb 20, 12 PM $ 0.0₇429
+0.42%
$ 18.03 million $ 174,245
Feb 20, 11 AM $ 0.0₇427
+0.10%
$ 17.95 million $ 160,305