wojak (wojakcto.com) Historical Data

wojak Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0₇799
-1.72%
$ 23.59 million $ 7.37 million
Apr 25, 5 PM $ 0.0₇813
-0.48%
$ 24 million $ 7.41 million
Apr 25, 4 PM $ 0.0₇817
-1.91%
$ 24.12 million $ 7.45 million
Apr 25, 3 PM $ 0.0₇832
+1.44%
$ 24.59 million $ 7.75 million
Apr 25, 2 PM $ 0.0₇821
-4.41%
$ 24.24 million $ 7.5 million
Apr 25, 1 PM $ 0.0₇858
+7.00%
$ 25.36 million $ 7.78 million
Apr 25, 12 PM $ 0.0₇802
-0.44%
$ 23.7 million $ 7.79 million
Apr 25, 11 AM $ 0.0₇818
-2.45%
$ 24.17 million $ 7.65 million
Apr 25, 10 AM $ 0.0₇839
+2.73%
$ 24.78 million $ 7.93 million
Apr 25, 9 AM $ 0.0₇816
+3.38%
$ 24.12 million $ 8.05 million
Apr 25, 8 AM $ 0.0₇79
-5.44%
$ 23.33 million $ 8.05 million
Apr 25, 7 AM $ 0.0₇835
-2.18%
$ 24.67 million $ 8.03 million
Apr 25, 6 AM $ 0.0₇854
+4.44%
$ 25.22 million $ 8.05 million
Apr 25, 5 AM $ 0.0₇817
-10.12%
$ 24.15 million $ 8.02 million
Apr 25, 4 AM $ 0.0₇91
+5.23%
$ 26.87 million $ 8.09 million
Apr 25, 3 AM $ 0.0₇864
+6.61%
$ 25.53 million $ 8.13 million
Apr 25, 2 AM $ 0.0₇81
-2.00%
$ 23.84 million $ 8.12 million
Apr 25, 1 AM $ 0.0₇827
-0.58%
$ 24.33 million $ 8.63 million
Apr 25, 12 AM $ 0.0₇832
-3.19%
$ 24.47 million $ 8.81 million
Apr 24, 11 PM $ 0.0₇859
-3.02%
$ 25.27 million $ 8.98 million
Apr 24, 10 PM $ 0.0₇886
+7.78%
$ 26.06 million $ 9.51 million
Apr 24, 9 PM $ 0.0₇822
-3.55%
$ 24.18 million $ 9.94 million
Apr 24, 8 PM $ 0.0₇852
-1.59%
$ 25.07 million $ 10.02 million
Apr 24, 7 PM $ 0.0₇866
+4.46%
$ 25.49 million $ 10.04 million
Apr 24, 6 PM $ 0.0₇829
-1.79%
$ 24.4 million $ 9.95 million
Apr 24, 5 PM $ 0.0₇844
+2.05%
$ 24.84 million $ 10.03 million
Apr 24, 4 PM $ 0.0₇827
+0.14%
$ 24.34 million $ 10.34 million
Apr 24, 3 PM $ 0.0₇825
-7.35%
$ 24.26 million $ 10.3 million
Apr 24, 2 PM $ 0.0₇89
-1.79%
$ 26.18 million $ 10.25 million
Apr 24, 1 PM $ 0.0₇906
+0.96%
$ 26.66 million $ 10.41 million
Apr 24, 12 PM $ 0.0₇898
+3.13%
$ 26.41 million $ 10.28 million
Apr 24, 11 AM $ 0.0₇87
-5.10%
$ 25.6 million $ 10.32 million
Apr 24, 10 AM $ 0.0₇917
-5.62%
$ 26.97 million $ 10.22 million
Apr 24, 9 AM $ 0.0₇969
-0.67%
$ 28.52 million $ 10.34 million
Apr 24, 8 AM $ 0.0₇976
-2.39%
$ 28.71 million $ 10.37 million
Apr 24, 7 AM $ 0.0₆1
+2.18%
$ 29.41 million $ 10.34 million
Apr 24, 6 AM $ 0.0₇978
-1.88%
$ 28.79 million $ 10.3 million
Apr 24, 5 AM $ 0.0₇997
+1.89%
$ 29.34 million $ 10.59 million
Apr 24, 4 AM $ 0.0₇979
-0.41%
$ 28.81 million $ 10.53 million
Apr 23, 10 PM $ 0.0₇738
-10.68%
$ 21.86 million $ 195
Apr 23, 9 PM $ 0.0₇826
+3.85%
$ 24.47 million $ 9.35 million
Apr 23, 8 PM $ 0.0₇796
+1.20%
$ 23.56 million $ 9.35 million
Apr 23, 7 PM $ 0.0₇786
+0.97%
$ 23.29 million $ 9.4 million
Apr 23, 6 PM $ 0.0₇779
+7.91%
$ 23.06 million $ 9.51 million
Apr 23, 5 PM $ 0.0₇722
-10.61%
$ 21.37 million $ 9.72 million
Apr 23, 4 PM $ 0.0₇807
-14.21%
$ 23.9 million $ 9.6 million
Apr 23, 3 PM $ 0.0₇941
+3.26%
$ 27.86 million $ 9.94 million
Apr 23, 2 PM $ 0.0₇911
+10.43%
$ 26.98 million $ 10.19 million
Apr 23, 1 PM $ 0.0₇825
-8.94%
$ 24.43 million $ 10.36 million
Apr 23, 12 PM $ 0.0₇906
+1.73%
$ 26.83 million $ 11.31 million