Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 PM $0.0₇782
-6.27%
$23.23 million $1.95 million
Jun 25, 6 PM $0.0₇834
-7.02%
$24.78 million $1.86 million
Jun 25, 5 PM $0.0₇897
+0.55%
$26.65 million $1.44 million
Jun 25, 4 PM $0.0₇893
+2.41%
$26.51 million $1.46 million
Jun 25, 3 PM $0.0₇872
-1.61%
$25.88 million $1.45 million
Jun 25, 2 PM $0.0₇886
-0.27%
$26.31 million $1.44 million
Jun 25, 1 PM $0.0₇888
-5.06%
$26.38 million $1.42 million
Jun 25, 12 PM $0.0₇936
+2.83%
$27.78 million $1.45 million
Jun 25, 11 AM $0.0₇91
-0.19%
$27.01 million $1.47 million
Jun 25, 10 AM $0.0₇912
+0.06%
$27.07 million $1.47 million
Jun 25, 9 AM $0.0₇911
-2.41%
$27.06 million $1.47 million
Jun 25, 8 AM $0.0₇934
-0.66%
$27.73 million $1.46 million
Jun 25, 7 AM $0.0₇94
-1.06%
$27.92 million $1.5 million
Jun 25, 6 AM $0.0₇95
+1.20%
$28.22 million $1.52 million
Jun 25, 5 AM $0.0₇939
-0.55%
$27.88 million $1.54 million
Jun 25, 4 AM $0.0₇944
+3.79%
$28.04 million $1.53 million
Jun 25, 3 AM $0.0₇91
-2.51%
$27.01 million $1.55 million
Jun 25, 2 AM $0.0₇933
-1.37%
$27.71 million $1.53 million
Jun 25, 1 AM $0.0₇946
-1.11%
$28.09 million $1.57 million
Jun 25, 12 AM $0.0₇957
+0.06%
$28.4 million $1.6 million
Jun 24, 11 PM $0.0₇956
-0.50%
$28.39 million $1.63 million
Jun 24, 10 PM $0.0₇961
-2.72%
$28.53 million $1.63 million
Jun 24, 9 PM $0.0₇988
-0.62%
$29.33 million $1.67 million
Jun 24, 8 PM $0.0₇994
+3.36%
$29.51 million $1.68 million
Jun 24, 7 PM $0.0₇961
+4.03%
$28.55 million $1.67 million
Jun 24, 6 PM $0.0₇924
+1.49%
$27.45 million $1.68 million
Jun 24, 5 PM $0.0₇911
-4.08%
$27.05 million $1.67 million
Jun 24, 4 PM $0.0₇95
-2.95%
$28.22 million $1.66 million
Jun 24, 3 PM $0.0₇98
-5.05%
$29.09 million $1.71 million
Jun 24, 2 PM $0.0₆103
-0.42%
$30.64 million $1.77 million
Jun 24, 1 PM $0.0₆104
-1.44%
$30.77 million $1.86 million
Jun 24, 12 PM $0.0₆105
-2.17%
$31.22 million $1.88 million
Jun 24, 11 AM $0.0₆108
+2.11%
$31.93 million $1.92 million
Jun 24, 10 AM $0.0₆105
-0.89%
$31.28 million $1.93 million
Jun 24, 9 AM $0.0₆106
-2.46%
$31.58 million $1.95 million
Jun 24, 8 AM $0.0₆109
+2.01%
$32.35 million $1.92 million
Jun 24, 7 AM $0.0₆107
+1.44%
$31.71 million $1.98 million
Jun 24, 6 AM $0.0₆105
+0.77%
$31.26 million $1.98 million
Jun 24, 5 AM $0.0₆104
+0.21%
$31.02 million $1.99 million
Jun 24, 4 AM $0.0₆104
+3.16%
$30.96 million $2.02 million
Jun 24, 3 AM $0.0₆101
-0.89%
$30.01 million $2.04 million
Jun 24, 2 AM $0.0₆102
+6.90%
$30.31 million $2.06 million
Jun 24, 1 AM $0.0₇955
-1.42%
$28.36 million $2.02 million
Jun 24, 12 AM $0.0₇968
-3.71%
$28.75 million $1.99 million
Jun 23, 11 PM $0.0₆101
+1.05%
$29.86 million $1.98 million
Jun 23, 10 PM $0.0₇995
-0.74%
$29.55 million $1.99 million
Jun 23, 9 PM $0.0₆1
-3.71%
$29.77 million $1.94 million
Jun 23, 8 PM $0.0₆104
-0.07%
$30.93 million $1.97 million
Jun 23, 7 PM $0.0₆104
+0.25%
$30.95 million $1.97 million
Jun 23, 6 PM $0.0₆104
-2.60%
$30.87 million $1.95 million