wojak (wojakcto.com) Historical Data

wojak Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0₇427
+0.10%
$ 17.95 million $ 160,305
Feb 20, 10 AM $ 0.0₇427
-0.72%
$ 17.97 million $ 158,995
Feb 20, 9 AM $ 0.0₇43
-0.29%
$ 18.09 million $ 153,306
Feb 20, 8 AM $ 0.0₇431
-0.25%
$ 18.15 million $ 146,748
Feb 20, 7 AM $ 0.0₇432
+0.26%
$ 18.18 million $ 141,489
Feb 20, 6 AM $ 0.0₇431
+0.34%
$ 18.12 million $ 133,587
Feb 20, 5 AM $ 0.0₇43
+0.48%
$ 18.08 million $ 130,804
Feb 20, 4 AM $ 0.0₇428
-0.28%
$ 18.02 million $ 125,427
Feb 20, 3 AM $ 0.0₇431
+0.01%
$ 18.13 million $ 122,628
Feb 20, 2 AM $ 0.0₇431
-0.72%
$ 18.14 million $ 117,594
Feb 20, 1 AM $ 0.0₇434
-1.26%
$ 18.28 million $ 110,904
Feb 20, 12 AM $ 0.0₇44
+1.02%
$ 18.51 million $ 104,464
Feb 19, 11 PM $ 0.0₇435
+1.80%
$ 18.34 million $ 97,680
Feb 19, 10 PM $ 0.0₇428
-1.78%
$ 17.99 million $ 93,119
Feb 19, 9 PM $ 0.0₇436
-0.16%
$ 18.33 million $ 87,370
Feb 19, 8 PM $ 0.0₇435
+0.84%
$ 18.29 million $ 83,024
Feb 19, 7 PM $ 0.0₇432
-0.07%
$ 18.16 million $ 77,847
Feb 19, 6 PM $ 0.0₇431
+0.92%
$ 18.14 million $ 76,778
Feb 19, 5 PM $ 0.0₇428
+1.21%
$ 18 million $ 73,698
Feb 19, 4 PM $ 0.0₇422
-2.29%
$ 17.77 million $ 64,674
Feb 19, 3 PM $ 0.0₇428
-1.05%
$ 18.03 million $ 44,327
Feb 19, 1 PM $ 0.0₇429
-4.08%
$ 18.03 million $ 41,542
Feb 19, 12 PM $ 0.0₇447
+1.96%
$ 18.54 million $ 32,888
Feb 19, 11 AM $ 0.0₇439
+0.75%
$ 18.47 million $ 29,647
Feb 19, 10 AM $ 0.0₇436
-0.68%
$ 18.34 million $ 28,117
Feb 19, 9 AM $ 0.0₇444
+0.13%
$ 18.67 million $ 26,432
Feb 19, 8 AM $ 0.0₇455
-0.47%
$ 19.13 million $ 14,456
Feb 19, 7 AM $ 0.0₇455
-0.34%
$ 19.15 million $ 6,388
Feb 19, 6 AM $ 0.0₇454
+0.00%
$ 19.1 million $ 7,349
Feb 19, 5 AM $ 0.0₇453
-0.07%
$ 19.04 million $ 5,649
Feb 19, 4 AM $ 0.0₇453
-0.19%
$ 19.06 million $ 4,807
Feb 19, 3 AM $ 0.0₇454
+0.26%
$ 19.1 million $ 3,553
Feb 19, 2 AM $ 0.0₇453
+0.85%
$ 19.04 million $ 225,346
Feb 19, 1 AM $ 0.0₇448
-0.63%
$ 18.86 million $ 220,598
Feb 19, 12 AM $ 0.0₇46
+0.00%
$ 19.37 million $ 207,584
Feb 18, 11 PM $ 0.0₇46
+1.33%
$ 19.36 million $ 204,155
Feb 18, 10 PM $ 0.0₇454
-1.16%
$ 19.11 million $ 201,981
Feb 18, 9 PM $ 0.0₇46
-2.25%
$ 19.34 million $ 195,237
Feb 18, 8 PM $ 0.0₇47
-1.66%
$ 19.78 million $ 192,681
Feb 18, 6 PM $ 0.0₇48
-1.56%
$ 20.19 million $ 186,886
Feb 18, 5 PM $ 0.0₇488
-5.71%
$ 20.52 million $ 157,789
Feb 18, 4 PM $ 0.0₇521
+2.98%
$ 21.9 million $ 92,663
Feb 18, 3 PM $ 0.0₇504
+2.88%
$ 21.19 million $ 80,807
Feb 18, 2 PM $ 0.0₇492
+1.92%
$ 20.7 million $ 75,855
Feb 18, 1 PM $ 0.0₇488
+0.90%
$ 20.52 million $ 60,016
Feb 18, 12 PM $ 0.0₇484
+0.34%
$ 20.37 million $ 58,933
Feb 18, 11 AM $ 0.0₇482
-1.63%
$ 20.28 million $ 57,277
Feb 18, 10 AM $ 0.0₇488
+1.51%
$ 20.57 million $ 46,637
Feb 18, 9 AM $ 0.0₇482
+0.19%
$ 20.27 million $ 26,940
Feb 18, 8 AM $ 0.0₇481
+0.02%
$ 20.22 million $ 25,468