wojak (wojakcto.com) Historical Data

wojak Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0₇481
+0.02%
$ 20.22 million $ 25,468
Feb 18, 7 AM $ 0.0₇48
+1.31%
$ 20.21 million $ 21,116
Feb 18, 6 AM $ 0.0₇474
-1.08%
$ 19.96 million $ 17,263
Feb 18, 5 AM $ 0.0₇48
-0.73%
$ 20.21 million $ 13,572
Feb 18, 4 AM $ 0.0₇485
-0.84%
$ 20.4 million $ 11,418
Feb 18, 3 AM $ 0.0₇49
+0.64%
$ 20.61 million $ 7,780
Feb 18, 2 AM $ 0.0₇488
+0.87%
$ 20.52 million $ 441,647
Feb 18, 1 AM $ 0.0₇483
-0.24%
$ 20.33 million $ 428,222
Feb 18, 12 AM $ 0.0₇484
-0.21%
$ 20.38 million $ 427,985
Feb 17, 11 PM $ 0.0₇491
+6.47%
$ 19.69 million $ 418,282
Feb 17, 10 PM $ 0.0₇461
-0.08%
$ 19.41 million $ 401,776
Feb 17, 9 PM $ 0.0₇461
-0.24%
$ 19.41 million $ 397,230
Feb 17, 8 PM $ 0.0₇465
+0.37%
$ 19.55 million $ 392,235
Feb 17, 7 PM $ 0.0₇463
+1.60%
$ 19.46 million $ 388,941
Feb 17, 6 PM $ 0.0₇456
+0.45%
$ 19.18 million $ 384,490
Feb 17, 5 PM $ 0.0₇457
-0.41%
$ 19.21 million $ 368,695
Feb 17, 4 PM $ 0.0₇457
+4.67%
$ 19.23 million $ 370,483
Feb 17, 3 PM $ 0.0₇438
+5.44%
$ 18.44 million $ 340,248
Feb 17, 2 PM $ 0.0₇416
-2.54%
$ 17.5 million $ 316,972
Feb 17, 1 PM $ 0.0₇427
-0.01%
$ 17.92 million $ 295,726
Feb 17, 12 PM $ 0.0₇427
-0.39%
$ 17.97 million $ 264,612
Feb 17, 11 AM $ 0.0₇429
-1.68%
$ 18.05 million $ 211,434
Feb 17, 10 AM $ 0.0₇437
-4.09%
$ 18.24 million $ 192,045
Feb 17, 9 AM $ 0.0₇453
+2.93%
$ 19.05 million $ 145,606
Feb 17, 8 AM $ 0.0₇44
+0.51%
$ 18.52 million $ 128,274
Feb 17, 7 AM $ 0.0₇438
-3.21%
$ 18.41 million $ 100,350
Feb 17, 6 AM $ 0.0₇452
-3.09%
$ 19.03 million $ 79,155
Feb 17, 5 AM $ 0.0₇467
-0.91%
$ 19.65 million $ 63,096
Feb 17, 4 AM $ 0.0₇47
+1.24%
$ 19.78 million $ 59,216
Feb 17, 3 AM $ 0.0₇465
-0.50%
$ 19.55 million $ 48,761
Feb 17, 2 AM $ 0.0₇465
-0.97%
$ 19.55 million $ 281,414
Feb 17, 1 AM $ 0.0₇47
+1.15%
$ 19.79 million $ 275,233
Feb 17, 12 AM $ 0.0₇467
-1.20%
$ 19.63 million $ 270,633
Feb 16, 11 PM $ 0.0₇472
+0.97%
$ 19.85 million $ 264,864
Feb 16, 10 PM $ 0.0₇468
+1.39%
$ 19.68 million $ 250,595
Feb 16, 9 PM $ 0.0₇461
-1.62%
$ 19.41 million $ 244,422
Feb 16, 8 PM $ 0.0₇469
+2.06%
$ 19.72 million $ 240,793
Feb 16, 7 PM $ 0.0₇46
+0.22%
$ 19.33 million $ 230,045
Feb 16, 6 PM $ 0.0₇46
-1.62%
$ 19.36 million $ 220,226
Feb 16, 5 PM $ 0.0₇468
-3.98%
$ 19.68 million $ 217,227
Feb 16, 4 PM $ 0.0₇487
+0.94%
$ 20.49 million $ 198,447
Feb 16, 3 PM $ 0.0₇483
-0.95%
$ 20.3 million $ 172,924
Feb 16, 2 PM $ 0.0₇487
+0.89%
$ 20.51 million $ 173,375
Feb 16, 1 PM $ 0.0₇483
-1.79%
$ 20.33 million $ 169,814
Feb 16, 12 PM $ 0.0₇499
+1.14%
$ 20.99 million $ 168,352
Feb 16, 11 AM $ 0.0₇492
-0.52%
$ 20.71 million $ 162,775
Feb 16, 10 AM $ 0.0₇495
-0.45%
$ 20.82 million $ 161,106
Feb 16, 9 AM $ 0.0₇497
+0.12%
$ 20.92 million $ 158,900
Feb 16, 8 AM $ 0.0₇497
+0.88%
$ 20.89 million $ 155,984
Feb 16, 7 AM $ 0.0₇492
+0.21%
$ 20.71 million $ 153,089