Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 PM $0.0₆104
-2.60%
$30.87 million $1.95 million
Jun 23, 5 PM $0.0₆107
-5.53%
$31.7 million $1.95 million
Jun 23, 4 PM $0.0₆113
-3.20%
$33.55 million $1.92 million
Jun 23, 3 PM $0.0₆117
+3.16%
$34.66 million $1.86 million
Jun 23, 2 PM $0.0₆113
+11.98%
$33.6 million $1.83 million
Jun 23, 1 PM $0.0₆101
-2.28%
$30 million $1.83 million
Jun 23, 12 PM $0.0₆103
+4.06%
$30.66 million $1.83 million
Jun 23, 11 AM $0.0₇992
+2.90%
$29.47 million $1.52 million
Jun 23, 10 AM $0.0₇965
-0.21%
$28.64 million $1.81 million
Jun 23, 9 AM $0.0₇971
+4.50%
$28.83 million $1.85 million
Jun 23, 8 AM $0.0₇929
-6.36%
$27.59 million $1.86 million
Jun 23, 7 AM $0.0₇992
+0.50%
$29.47 million $1.78 million
Jun 23, 6 AM $0.0₇988
-5.45%
$29.32 million $1.77 million
Jun 23, 5 AM $0.0₆104
+2.10%
$30.98 million $1.74 million
Jun 23, 4 AM $0.0₆102
-7.55%
$30.34 million $1.7 million
Jun 23, 3 AM $0.0₆11
-4.39%
$32.81 million $1.7 million
Jun 23, 2 AM $0.0₆116
-0.34%
$34.31 million $1.78 million
Jun 23, 1 AM $0.0₆116
-0.55%
$34.43 million $1.77 million
Jun 23, 12 AM $0.0₆117
+1.67%
$34.62 million $1.76 million
Jun 22, 11 PM $0.0₆115
-0.52%
$34.05 million $1.78 million
Jun 22, 10 PM $0.0₆115
+0.53%
$34.23 million $1.79 million
Jun 22, 9 PM $0.0₆115
-4.02%
$34.05 million $1.81 million
Jun 22, 8 PM $0.0₆119
-2.59%
$35.47 million $1.83 million
Jun 22, 7 PM $0.0₆123
+1.32%
$36.42 million $1.97 million
Jun 22, 6 PM $0.0₆121
+3.30%
$35.94 million $1.97 million
Jun 22, 5 PM $0.0₆117
+0.16%
$34.79 million $1.99 million
Jun 22, 4 PM $0.0₆117
-2.02%
$34.74 million $2.1 million
Jun 22, 3 PM $0.0₆119
+5.13%
$35.46 million $2.12 million
Jun 22, 2 PM $0.0₆114
-8.14%
$33.72 million $2.13 million
Jun 22, 1 PM $0.0₆124
-4.55%
$36.71 million $2.08 million
Jun 22, 12 PM $0.0₆13
-1.81%
$38.46 million $2.06 million
Jun 22, 11 AM $0.0₆132
+1.94%
$39.14 million $2.17 million
Jun 22, 10 AM $0.0₆129
+0.06%
$38.4 million $2.2 million
Jun 22, 9 AM $0.0₆129
+2.90%
$38.37 million $2.17 million
Jun 22, 8 AM $0.0₆126
-2.36%
$37.29 million $2.17 million
Jun 22, 7 AM $0.0₆129
+0.55%
$38.22 million $2.23 million
Jun 22, 6 AM $0.0₆128
-4.03%
$38.01 million $2.33 million
Jun 22, 5 AM $0.0₆133
-0.34%
$39.6 million $2.35 million
Jun 22, 4 AM $0.0₆134
+0.91%
$39.74 million $2.39 million
Jun 22, 3 AM $0.0₆133
+4.98%
$39.41 million $2.35 million
Jun 22, 2 AM $0.0₆126
-0.77%
$37.52 million $2.29 million
Jun 22, 1 AM $0.0₆127
-0.39%
$37.81 million $2.33 million
Jun 22, 12 AM $0.0₆128
+2.47%
$37.96 million $2.32 million
Jun 21, 11 PM $0.0₆125
+0.24%
$36.98 million $2.3 million
Jun 21, 10 PM $0.0₆124
-0.93%
$36.89 million $2.32 million
Jun 21, 9 PM $0.0₆125
+2.41%
$37.24 million $2.32 million
Jun 21, 8 PM $0.0₆123
-9.95%
$36.37 million $2.3 million
Jun 21, 7 PM $0.0₆136
-1.52%
$40.4 million $2.27 million
Jun 21, 6 PM $0.0₆138
-0.94%
$41.02 million $2.32 million
Jun 21, 5 PM $0.0₆14
+7.78%
$41.55 million $2.33 million