wojak (wojakcto.com) Historical Data

wojak Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0₇487
-4.07%
$ 14.33 million $ 7.45 million
Apr 21, 10 AM $ 0.0₇508
+4.69%
$ 14.94 million $ 7.51 million
Apr 21, 9 AM $ 0.0₇485
-13.37%
$ 14.27 million $ 7.55 million
Apr 21, 8 AM $ 0.0₇56
+2.16%
$ 16.47 million $ 7.62 million
Apr 21, 7 AM $ 0.0₇548
-2.74%
$ 16.12 million $ 7.81 million
Apr 21, 6 AM $ 0.0₇471
-4.39%
$ 13.87 million $ 7,536
Apr 21, 5 AM $ 0.0₇493
-7.70%
$ 14.51 million $ 8.05 million
Apr 21, 4 AM $ 0.0₇534
+8.77%
$ 15.72 million $ 8.09 million
Apr 21, 3 AM $ 0.0₇491
-1.03%
$ 14.45 million $ 8.11 million
Apr 21, 2 AM $ 0.0₇505
-1.01%
$ 14.86 million $ 7.43 million
Apr 21, 1 AM $ 0.0₇51
-14.37%
$ 15.01 million $ 7.86 million
Apr 21, 12 AM $ 0.0₇595
-4.97%
$ 17.53 million $ 8 million
Apr 20, 11 PM $ 0.0₇627
-9.86%
$ 18.44 million $ 8.37 million
Apr 20, 10 PM $ 0.0₇695
-5.96%
$ 20.46 million $ 8.51 million
Apr 20, 9 PM $ 0.0₇739
+7.39%
$ 21.76 million $ 8.77 million
Apr 20, 8 PM $ 0.0₇688
+2.47%
$ 20.26 million $ 9.59 million
Apr 20, 7 PM $ 0.0₇672
-2.32%
$ 19.77 million $ 10.32 million
Apr 20, 6 PM $ 0.0₇688
-1.83%
$ 20.24 million $ 12.25 million
Apr 20, 5 PM $ 0.0₇7
-3.52%
$ 20.61 million $ 12.61 million
Apr 20, 4 PM $ 0.0₇726
+11.98%
$ 21.37 million $ 12.53 million
Apr 20, 3 PM $ 0.0₇648
+5.87%
$ 19.08 million $ 12.47 million
Apr 20, 2 PM $ 0.0₇612
-5.94%
$ 18.02 million $ 12.32 million
Apr 20, 1 PM $ 0.0₇651
+7.37%
$ 19.16 million $ 12.28 million
Apr 20, 12 PM $ 0.0₇606
-13.61%
$ 17.85 million $ 12.17 million
Apr 20, 11 AM $ 0.0₇702
-5.39%
$ 20.66 million $ 11.98 million
Apr 20, 10 AM $ 0.0₇742
+0.06%
$ 21.84 million $ 11.89 million
Apr 20, 9 AM $ 0.0₇742
+8.87%
$ 21.83 million $ 11.75 million
Apr 20, 8 AM $ 0.0₇681
-10.78%
$ 20.05 million $ 11.54 million
Apr 20, 7 AM $ 0.0₇763
+4.49%
$ 22.47 million $ 11.33 million
Apr 20, 6 AM $ 0.0₇73
+29.36%
$ 21.48 million $ 5.87 million
Apr 20, 5 AM $ 0.0₇565
+7.23%
$ 16.62 million $ 10.58 million
Apr 20, 4 AM $ 0.0₇528
+1.66%
$ 15.55 million $ 9.64 million
Apr 20, 3 AM $ 0.0₇52
-12.60%
$ 15.29 million $ 9.88 million
Apr 20, 2 AM $ 0.0₇594
-2.27%
$ 17.08 million $ 10.35 million
Apr 20, 1 AM $ 0.0₇608
-10.64%
$ 17.48 million $ 10.12 million
Apr 20, 12 AM $ 0.0₇68
-6.36%
$ 19.52 million $ 9.81 million
Apr 19, 11 PM $ 0.0₇727
+4.13%
$ 20.88 million $ 9.3 million
Apr 19, 10 PM $ 0.0₇698
+2.53%
$ 20.05 million $ 8.98 million
Apr 19, 9 PM $ 0.0₇681
+12.90%
$ 19.56 million $ 8.28 million
Apr 19, 8 PM $ 0.0₇602
-9.62%
$ 17.29 million $ 7.68 million
Apr 19, 7 PM $ 0.0₇595
+48.07%
$ 17.1 million $ 4.08 million
Apr 19, 6 PM $ 0.0₇407
+41.51%
$ 11.7 million $ 3.84 million
Apr 19, 5 PM $ 0.0₇288
-17.90%
$ 8.27 million $ 4.45 million
Apr 19, 4 PM $ 0.0₇351
+7.17%
$ 10.07 million $ 4.38 million
Apr 19, 3 PM $ 0.0₇327
+29.64%
$ 9.4 million $ 4.21 million
Apr 19, 2 PM $ 0.0₇252
+11.59%
$ 7.24 million $ 4.11 million
Apr 19, 1 PM $ 0.0₇226
-4.45%
$ 6.49 million $ 4.14 million
Apr 19, 12 PM $ 0.0₇236
+1.34%
$ 6.79 million $ 4.23 million
Apr 19, 11 AM $ 0.0₇233
+0.71%
$ 6.7 million $ 4.27 million
Apr 19, 10 AM $ 0.0₇232
-0.78%
$ 6.66 million $ 4.25 million