Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 PM $0.0₆14
+7.78%
$41.55 million $2.33 million
Jun 21, 4 PM $0.0₆13
-0.14%
$38.55 million $2.34 million
Jun 21, 3 PM $0.0₆13
-0.50%
$38.6 million $2.36 million
Jun 21, 2 PM $0.0₆13
+2.35%
$38.72 million $2.43 million
Jun 21, 1 PM $0.0₆127
-4.13%
$37.83 million $2.53 million
Jun 21, 12 PM $0.0₆133
+5.13%
$39.46 million $2.61 million
Jun 21, 11 AM $0.0₆126
+6.01%
$37.49 million $2.66 million
Jun 21, 10 AM $0.0₆119
-2.22%
$35.37 million $2.67 million
Jun 21, 9 AM $0.0₆122
+2.93%
$36.17 million $2.81 million
Jun 21, 8 AM $0.0₆118
-9.14%
$35.14 million $2.87 million
Jun 21, 7 AM $0.0₆13
+7.43%
$38.69 million $3.05 million
Jun 21, 6 AM $0.0₆121
+1.96%
$36.02 million $3.81 million
Jun 21, 5 AM $0.0₆119
+6.04%
$35.32 million $4.26 million
Jun 21, 4 AM $0.0₆112
-1.53%
$33.3 million $4.36 million
Jun 21, 3 AM $0.0₆114
-1.27%
$33.82 million $4.42 million
Jun 21, 2 AM $0.0₆115
-5.24%
$34.24 million $4.5 million
Jun 21, 1 AM $0.0₆122
-0.76%
$36.13 million $4.51 million
Jun 21, 12 AM $0.0₆123
-0.31%
$36.41 million $4.61 million
Jun 20, 11 PM $0.0₆123
-6.61%
$36.52 million $4.66 million
Jun 20, 10 PM $0.0₆132
+0.95%
$39.07 million $4.79 million
Jun 20, 9 PM $0.0₆13
-3.37%
$38.71 million $4.77 million
Jun 20, 8 PM $0.0₆135
+6.28%
$40.06 million $4.75 million
Jun 20, 7 PM $0.0₆127
+6.24%
$37.68 million $4.7 million
Jun 20, 6 PM $0.0₆12
+4.68%
$35.47 million $4.64 million
Jun 20, 5 PM $0.0₆114
-6.67%
$33.88 million $4.6 million
Jun 20, 4 PM $0.0₆122
-2.42%
$36.31 million $4.52 million
Jun 20, 3 PM $0.0₆125
+7.03%
$37.21 million $4.52 million
Jun 20, 2 PM $0.0₆117
-6.22%
$34.76 million $4.45 million
Jun 20, 1 PM $0.0₆125
-4.38%
$37.1 million $4.38 million
Jun 20, 12 PM $0.0₆131
+4.32%
$38.79 million $4.38 million
Jun 20, 11 AM $0.0₆125
+3.20%
$37.16 million $4.22 million
Jun 20, 10 AM $0.0₆121
+4.23%
$36.01 million $1,002
Jun 20, 9 AM $0.0₆116
+0.00%
$34.55 million $1,098
Jun 20, 8 AM $0.0₆116
+0.00%
$34.55 million $1,098
Jun 20, 7 AM $0.0₆116
+0.00%
$34.55 million $1,098
Jun 20, 6 AM $0.0₆125
+3.65%
$37.1 million $1.11 million
Jun 20, 5 AM $0.0₆121
-1.39%
$35.79 million $2.48 million
Jun 20, 4 AM $0.0₆122
+4.17%
$36.3 million $2.37 million
Jun 20, 3 AM $0.0₆117
+4.66%
$34.85 million $2.37 million
Jun 20, 2 AM $0.0₆112
+1.89%
$33.27 million $2.32 million
Jun 20, 1 AM $0.0₆11
-3.19%
$32.65 million $2.38 million
Jun 20, 12 AM $0.0₆113
+8.20%
$33.63 million $2.33 million
Jun 19, 11 PM $0.0₆105
+10.59%
$31.07 million $2.29 million
Jun 19, 10 PM $0.0₇948
+1.90%
$28.09 million $2.14 million
Jun 19, 9 PM $0.0₇93
-2.91%
$27.57 million $2.15 million
Jun 19, 8 PM $0.0₇958
-0.35%
$28.4 million $2.21 million
Jun 19, 7 PM $0.0₇962
-0.15%
$28.5 million $2.15 million
Jun 19, 6 PM $0.0₇963
+0.47%
$28.54 million $2.18 million
Jun 19, 5 PM $0.0₇959
-0.40%
$28.41 million $2.26 million
Jun 19, 4 PM $0.0₇962
+0.87%
$28.52 million $2.43 million