Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 PM $0.0₇962
+0.87%
$28.52 million $2.43 million
Jun 19, 3 PM $0.0₇954
-3.97%
$28.28 million $3 million
Jun 19, 2 PM $0.0₇993
+5.18%
$29.44 million $3.16 million
Jun 19, 1 PM $0.0₇945
+7.87%
$27.99 million $3.07 million
Jun 19, 12 PM $0.0₇876
-0.36%
$25.95 million $2.98 million
Jun 19, 11 AM $0.0₇879
+0.79%
$26.05 million $2.98 million
Jun 19, 10 AM $0.0₇872
+0.12%
$25.84 million $2.93 million
Jun 19, 9 AM $0.0₇871
-6.60%
$25.81 million $2.93 million
Jun 19, 8 AM $0.0₇932
-2.19%
$27.63 million $2.87 million
Jun 19, 7 AM $0.0₇953
+4.88%
$28.24 million $2.86 million
Jun 19, 6 AM $0.0₇908
-3.69%
$26.92 million $2.83 million
Jun 19, 5 AM $0.0₇943
-2.97%
$27.96 million $2.79 million
Jun 19, 4 AM $0.0₇972
-1.11%
$28.81 million $2.74 million
Jun 19, 3 AM $0.0₇983
+0.59%
$29.13 million $2.68 million
Jun 19, 2 AM $0.0₇98
+12.31%
$29.11 million $2.66 million
Jun 19, 1 AM $0.0₇872
+0.71%
$25.92 million $2.56 million
Jun 19, 12 AM $0.0₇866
+0.26%
$25.73 million $2.52 million
Jun 18, 11 PM $0.0₇864
+3.06%
$25.67 million $2.49 million
Jun 18, 10 PM $0.0₇838
+3.28%
$24.91 million $2.47 million
Jun 18, 9 PM $0.0₇812
-3.74%
$24.12 million $2.45 million
Jun 18, 8 PM $0.0₇843
-1.58%
$25.05 million $2.38 million
Jun 18, 7 PM $0.0₇857
-3.90%
$25.47 million $2.36 million
Jun 18, 6 PM $0.0₇89
-0.10%
$26.44 million $2.33 million
Jun 18, 5 PM $0.0₇893
-5.67%
$26.52 million $2.27 million
Jun 18, 4 PM $0.0₇948
+36.99%
$28.17 million $2.08 million
Jun 18, 3 PM $0.0₇69
-0.88%
$20.5 million $1.57 million
Jun 18, 2 PM $0.0₇696
+2.78%
$20.68 million $1.43 million
Jun 18, 1 PM $0.0₇677
-2.21%
$20.12 million $1.48 million
Jun 18, 12 PM $0.0₇693
+0.22%
$20.58 million $1.51 million
Jun 18, 11 AM $0.0₇691
-0.01%
$20.54 million $1.56 million
Jun 18, 10 AM $0.0₇691
-2.35%
$20.54 million $1.61 million
Jun 18, 9 AM $0.0₇708
+0.07%
$21.03 million $1.75 million
Jun 18, 8 AM $0.0₇708
+0.18%
$21.02 million $1.92 million
Jun 18, 7 AM $0.0₇706
+0.52%
$20.98 million $1.97 million
Jun 18, 6 AM $0.0₇703
-0.05%
$20.87 million $2.01 million
Jun 18, 5 AM $0.0₇703
-1.64%
$20.88 million $2.17 million
Jun 18, 4 AM $0.0₇715
-0.69%
$21.23 million $2.65 million
Jun 18, 3 AM $0.0₇719
-0.49%
$21.37 million $2.82 million
Jun 18, 2 AM $0.0₇722
-0.10%
$21.42 million $2.9 million
Jun 18, 1 AM $0.0₇723
-3.96%
$21.44 million $3.25 million
Jun 18, 12 AM $0.0₇753
+1.54%
$22.32 million $3.22 million
Jun 17, 11 PM $0.0₇741
+0.32%
$21.98 million $3.22 million
Jun 17, 10 PM $0.0₇739
+0.56%
$21.92 million $3.22 million
Jun 17, 9 PM $0.0₇735
+0.33%
$21.79 million $3.25 million
Jun 17, 8 PM $0.0₇733
+1.21%
$21.72 million $3.3 million
Jun 17, 7 PM $0.0₇724
-3.89%
$21.46 million $3.33 million
Jun 17, 6 PM $0.0₇753
+4.08%
$22.33 million $3.34 million
Jun 17, 5 PM $0.0₇723
+0.56%
$21.42 million $3.33 million
Jun 17, 4 PM $0.0₇719
+0.58%
$21.31 million $3.34 million
Jun 17, 3 PM $0.0₇715
-3.32%
$21.21 million $3.3 million