Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 PM $0.0₇715
-3.32%
$21.21 million $3.3 million
Jun 17, 2 PM $0.0₇74
+0.05%
$21.94 million $3.25 million
Jun 17, 1 PM $0.0₇74
-2.54%
$21.93 million $3.27 million
Jun 17, 12 PM $0.0₇759
+0.63%
$22.5 million $3.23 million
Jun 17, 11 AM $0.0₇754
+1.63%
$22.36 million $3.33 million
Jun 17, 10 AM $0.0₇742
-4.84%
$22 million $3.28 million
Jun 17, 9 AM $0.0₇78
-6.58%
$23.11 million $3.13 million
Jun 17, 8 AM $0.0₇834
-6.14%
$24.74 million $2.94 million
Jun 17, 7 AM $0.0₇889
+4.17%
$26.36 million $2.9 million
Jun 17, 6 AM $0.0₇854
-10.76%
$25.32 million $1.94 million
Jun 17, 5 AM $0.0₇956
+9.44%
$28.35 million $2.7 million
Jun 17, 4 AM $0.0₇874
+15.50%
$25.9 million $2.2 million
Jun 17, 3 AM $0.0₇756
-3.43%
$22.42 million $2.04 million
Jun 17, 2 AM $0.0₇783
-4.20%
$23.21 million $1.96 million
Jun 17, 1 AM $0.0₇817
-1.18%
$24.23 million $1.65 million
Jun 17, 12 AM $0.0₇827
+0.45%
$24.52 million $1.64 million
Jun 16, 11 PM $0.0₇823
+0.64%
$24.4 million $1.64 million
Jun 16, 10 PM $0.0₇818
-3.79%
$24.25 million $1.64 million
Jun 16, 9 PM $0.0₇85
+3.62%
$25.2 million $1.69 million
Jun 16, 8 PM $0.0₇82
+8.09%
$24.3 million $1.7 million
Jun 16, 7 PM $0.0₇759
+0.53%
$22.48 million $1.66 million
Jun 16, 6 PM $0.0₇755
+1.57%
$22.37 million $1.65 million
Jun 16, 5 PM $0.0₇743
+0.90%
$22.02 million $1.66 million
Jun 16, 4 PM $0.0₇736
-6.14%
$21.82 million $1.63 million
Jun 16, 3 PM $0.0₇784
+0.36%
$23.24 million $1.58 million
Jun 16, 2 PM $0.0₇782
+3.24%
$23.17 million $1.54 million
Jun 16, 1 PM $0.0₇757
-0.48%
$22.44 million $1.5 million
Jun 16, 12 PM $0.0₇761
+14.35%
$22.55 million $1.48 million
Jun 16, 11 AM $0.0₇665
-1.11%
$19.72 million $1.34 million
Jun 16, 10 AM $0.0₇673
-0.06%
$19.94 million $1.34 million
Jun 16, 9 AM $0.0₇673
-1.06%
$19.95 million $1.35 million
Jun 16, 8 AM $0.0₇68
+1.48%
$20.16 million $1.35 million
Jun 16, 7 AM $0.0₇67
+0.02%
$19.86 million $1.35 million
Jun 16, 6 AM $0.0₇67
+0.47%
$19.86 million $1.35 million
Jun 16, 5 AM $0.0₇667
+0.53%
$19.77 million $1.34 million
Jun 16, 4 AM $0.0₇663
-1.04%
$19.66 million $1.35 million
Jun 16, 3 AM $0.0₇67
-0.43%
$19.87 million $1.37 million
Jun 16, 2 AM $0.0₇673
+2.51%
$19.94 million $1.42 million
Jun 16, 1 AM $0.0₇657
+0.25%
$19.45 million $1.39 million
Jun 16, 12 AM $0.0₇655
+0.02%
$19.41 million $1.4 million
Jun 15, 11 PM $0.0₇655
-0.06%
$19.4 million $1.46 million
Jun 15, 10 PM $0.0₇655
+0.54%
$19.42 million $1.5 million
Jun 15, 9 PM $0.0₇652
-3.40%
$19.31 million $1.46 million
Jun 15, 8 PM $0.0₇675
-1.57%
$19.99 million $1.41 million
Jun 15, 7 PM $0.0₇686
-1.27%
$20.31 million $1.4 million
Jun 15, 6 PM $0.0₇694
+1.01%
$20.57 million $1.4 million
Jun 15, 5 PM $0.0₇688
-0.84%
$20.37 million $1.39 million
Jun 15, 4 PM $0.0₇693
+0.76%
$20.54 million $1.38 million
Jun 15, 3 PM $0.0₇688
+1.97%
$20.38 million $1.39 million
Jun 15, 2 PM $0.0₇675
-0.27%
$19.99 million $1.41 million