wojak (wojakcto.com) Historical Data

wojak Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0₇539
-2.39%
$ 22.66 million $ 854,293
Feb 10, 3 AM $ 0.0₇555
+4.53%
$ 23.35 million $ 841,366
Feb 10, 2 AM $ 0.0₇531
-0.11%
$ 22.36 million $ 830,233
Feb 10, 1 AM $ 0.0₇536
-0.34%
$ 22.54 million $ 820,113
Feb 10, 12 AM $ 0.0₇537
-0.88%
$ 22.61 million $ 800,362
Feb 9, 11 PM $ 0.0₇542
+13.72%
$ 22.82 million $ 741,024
Feb 9, 10 PM $ 0.0₇477
+14.79%
$ 20.05 million $ 682,852
Feb 9, 9 PM $ 0.0₇414
-3.78%
$ 17.44 million $ 626,831
Feb 9, 8 PM $ 0.0₇435
-6.24%
$ 18.31 million $ 593,469
Feb 9, 7 PM $ 0.0₇457
+0.68%
$ 19.12 million $ 548,715
Feb 9, 6 PM $ 0.0₇453
-1.34%
$ 19.07 million $ 521,353
Feb 9, 5 PM $ 0.0₇459
-0.91%
$ 19.32 million $ 506,677
Feb 9, 4 PM $ 0.0₇464
-0.73%
$ 19.48 million $ 457,222
Feb 9, 3 PM $ 0.0₇466
+0.35%
$ 19.61 million $ 429,063
Feb 9, 2 PM $ 0.0₇465
+2.40%
$ 19.58 million $ 420,673
Feb 9, 1 PM $ 0.0₇449
-2.66%
$ 18.88 million $ 406,544
Feb 9, 12 PM $ 0.0₇461
-0.74%
$ 19.4 million $ 385,185
Feb 9, 11 AM $ 0.0₇467
-3.48%
$ 19.64 million $ 371,019
Feb 9, 10 AM $ 0.0₇482
+0.54%
$ 20.3 million $ 344,267
Feb 9, 9 AM $ 0.0₇479
-4.27%
$ 20.14 million $ 335,517
Feb 9, 8 AM $ 0.0₇501
+1.75%
$ 21.07 million $ 324,508
Feb 9, 7 AM $ 0.0₇492
-2.54%
$ 20.69 million $ 319,586
Feb 9, 6 AM $ 0.0₇508
-1.30%
$ 21.37 million $ 313,826
Feb 9, 5 AM $ 0.0₇515
+3.65%
$ 21.65 million $ 309,762
Feb 9, 4 AM $ 0.0₇495
-2.34%
$ 20.83 million $ 302,265
Feb 9, 3 AM $ 0.0₇505
+1.52%
$ 21.26 million $ 296,183
Feb 9, 2 AM $ 0.0₇498
+3.12%
$ 20.94 million $ 1.71 million
Feb 9, 1 AM $ 0.0₇483
-1.91%
$ 20.31 million $ 1.7 million
Feb 9, 12 AM $ 0.0₇49
-1.93%
$ 20.61 million $ 1.7 million
Feb 8, 11 PM $ 0.0₇499
-1.36%
$ 20.95 million $ 1.7 million
Feb 8, 10 PM $ 0.0₇506
+2.02%
$ 21.25 million $ 1.69 million
Feb 8, 9 PM $ 0.0₇495
-2.64%
$ 20.84 million $ 1.66 million
Feb 8, 8 PM $ 0.0₇509
-1.71%
$ 21.4 million $ 1.62 million
Feb 8, 7 PM $ 0.0₇517
+10.31%
$ 21.76 million $ 1.62 million
Feb 8, 6 PM $ 0.0₇469
-2.34%
$ 19.75 million $ 1.55 million
Feb 8, 5 PM $ 0.0₇481
-5.63%
$ 20.24 million $ 1.49 million
Feb 8, 4 PM $ 0.0₇495
+7.62%
$ 20.92 million $ 1.43 million
Feb 8, 3 PM $ 0.0₇459
+2.68%
$ 19.31 million $ 1.39 million
Feb 8, 2 PM $ 0.0₇448
-1.67%
$ 18.85 million $ 1.37 million
Feb 8, 1 PM $ 0.0₇455
+5.33%
$ 19.16 million $ 1.36 million
Feb 8, 12 PM $ 0.0₇433
-8.33%
$ 18.2 million $ 1.3 million
Feb 8, 11 AM $ 0.0₇491
+8.00%
$ 20.66 million $ 1.23 million
Feb 8, 10 AM $ 0.0₇455
-7.64%
$ 19.15 million $ 1.12 million
Feb 8, 9 AM $ 0.0₇493
-0.47%
$ 20.74 million $ 1.1 million
Feb 8, 8 AM $ 0.0₇495
+1.17%
$ 20.82 million $ 1.08 million
Feb 8, 7 AM $ 0.0₇489
+1.22%
$ 20.56 million $ 1.04 million
Feb 8, 6 AM $ 0.0₇483
+0.52%
$ 20.31 million $ 1.03 million
Feb 8, 5 AM $ 0.0₇48
-0.18%
$ 20.21 million $ 1.02 million
Feb 8, 4 AM $ 0.0₇481
-6.47%
$ 20.28 million $ 1.01 million
Feb 8, 3 AM $ 0.0₇507
+5.91%
$ 21.35 million $ 964,672