Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 PM $0.0₇688
+1.97%
$20.38 million $1.39 million
Jun 15, 2 PM $0.0₇675
-0.27%
$19.99 million $1.41 million
Jun 15, 1 PM $0.0₇677
+2.66%
$20.05 million $1.39 million
Jun 15, 12 PM $0.0₇659
+0.48%
$19.53 million $1.38 million
Jun 15, 11 AM $0.0₇656
-3.58%
$19.43 million $1.39 million
Jun 15, 10 AM $0.0₇68
+7.12%
$20.16 million $1.37 million
Jun 15, 9 AM $0.0₇633
+0.00%
$18.76 million $1.35 million
Jun 15, 8 AM $0.0₇633
+0.11%
$18.76 million $1.34 million
Jun 15, 7 AM $0.0₇633
-0.01%
$18.74 million $1.33 million
Jun 15, 6 AM $0.0₇633
+0.82%
$18.74 million $1.32 million
Jun 15, 5 AM $0.0₇627
+3.98%
$18.59 million $1.32 million
Jun 15, 4 AM $0.0₇604
-3.62%
$17.88 million $1.3 million
Jun 15, 3 AM $0.0₇627
-10.67%
$18.58 million $1.29 million
Jun 15, 2 AM $0.0₇702
+1.04%
$20.8 million $1.22 million
Jun 15, 1 AM $0.0₇695
+0.63%
$20.6 million $1.2 million
Jun 15, 12 AM $0.0₇691
-4.98%
$20.47 million $1.18 million
Jun 14, 11 PM $0.0₇723
+18.06%
$21.43 million $819,832
Jun 14, 10 PM $0.0₇613
+6.73%
$18.15 million $1.06 million
Jun 14, 9 PM $0.0₇574
+4.51%
$17 million $1.06 million
Jun 14, 8 PM $0.0₇549
-0.11%
$16.27 million $1.05 million
Jun 14, 7 PM $0.0₇55
+0.23%
$16.29 million $1.05 million
Jun 14, 6 PM $0.0₇549
-2.29%
$16.25 million $1.05 million
Jun 14, 5 PM $0.0₇562
+0.32%
$16.64 million $1.04 million
Jun 14, 4 PM $0.0₇56
-1.90%
$16.58 million $1.04 million
Jun 14, 3 PM $0.0₇571
+8.50%
$16.9 million $1.02 million
Jun 14, 2 PM $0.0₇526
-0.46%
$15.58 million $987,461
Jun 14, 1 PM $0.0₇528
-0.86%
$15.65 million $993,113
Jun 14, 12 PM $0.0₇533
+2.10%
$15.79 million $1 million
Jun 14, 11 AM $0.0₇522
-0.03%
$15.46 million $997,564
Jun 14, 10 AM $0.0₇522
-0.17%
$15.47 million $1 million
Jun 14, 9 AM $0.0₇523
+0.54%
$15.49 million $1 million
Jun 14, 8 AM $0.0₇52
-0.36%
$15.41 million $1.01 million
Jun 14, 7 AM $0.0₇522
-0.18%
$15.47 million $1.01 million
Jun 14, 6 AM $0.0₇523
+0.14%
$15.49 million $1.01 million
Jun 14, 5 AM $0.0₇522
+0.19%
$15.47 million $1.04 million
Jun 14, 4 AM $0.0₇521
-0.37%
$15.44 million $1.04 million
Jun 14, 3 AM $0.0₇523
-0.22%
$15.5 million $1.04 million
Jun 14, 2 AM $0.0₇524
+0.55%
$15.54 million $1.03 million
Jun 14, 1 AM $0.0₇521
+1.28%
$15.45 million $1.03 million
Jun 14, 12 AM $0.0₇515
+0.01%
$15.26 million $1.03 million
Jun 13, 11 PM $0.0₇515
+0.24%
$15.25 million $1.03 million
Jun 13, 10 PM $0.0₇513
-2.39%
$15.21 million $1.01 million
Jun 13, 9 PM $0.0₇526
+1.02%
$15.58 million $985,218
Jun 13, 8 PM $0.0₇521
-0.43%
$15.43 million $989,411
Jun 13, 7 PM $0.0₇523
-0.28%
$15.49 million $983,137
Jun 13, 6 PM $0.0₇524
+1.14%
$15.54 million $979,684
Jun 13, 5 PM $0.0₇518
-1.05%
$15.36 million $983,305
Jun 13, 4 PM $0.0₇524
+1.53%
$15.52 million $986,422
Jun 13, 3 PM $0.0₇516
+1.99%
$15.28 million $992,786
Jun 13, 2 PM $0.0₇506
-0.70%
$14.98 million $1 million