wojak (wojakcto.com) Historical Data

wojak Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0₇652
-0.33%
$ 19.3 million $ 1.3 million
May 29, 9 PM $ 0.0₇655
-2.25%
$ 19.36 million $ 1.31 million
May 29, 8 PM $ 0.0₇67
-0.93%
$ 19.82 million $ 1.3 million
May 29, 7 PM $ 0.0₇676
-4.55%
$ 20 million $ 1.29 million
May 29, 6 PM $ 0.0₇708
-0.37%
$ 20.96 million $ 1.28 million
May 29, 5 PM $ 0.0₇711
-0.53%
$ 21.04 million $ 1.28 million
May 29, 4 PM $ 0.0₇715
+2.21%
$ 21.15 million $ 1.29 million
May 29, 3 PM $ 0.0₇698
+2.71%
$ 20.67 million $ 1.25 million
May 29, 2 PM $ 0.0₇68
+1.32%
$ 20.12 million $ 1.27 million
May 29, 1 PM $ 0.0₇671
+1.35%
$ 19.86 million $ 1.25 million
May 29, 12 PM $ 0.0₇662
+0.03%
$ 19.6 million $ 1.24 million
May 29, 11 AM $ 0.0₇662
-0.78%
$ 19.6 million $ 1.25 million
May 29, 10 AM $ 0.0₇668
+1.84%
$ 19.75 million $ 1.24 million
May 29, 9 AM $ 0.0₇656
+1.02%
$ 19.39 million $ 1.22 million
May 29, 8 AM $ 0.0₇649
+0.63%
$ 19.2 million $ 1.21 million
May 29, 7 AM $ 0.0₇644
+0.53%
$ 19.06 million $ 1.22 million
May 29, 6 AM $ 0.0₇64
-0.86%
$ 18.95 million $ 1.22 million
May 29, 5 AM $ 0.0₇646
-0.38%
$ 19.11 million $ 1.24 million
May 29, 4 AM $ 0.0₇65
-0.51%
$ 19.24 million $ 1.3 million
May 29, 3 AM $ 0.0₇654
-0.05%
$ 19.35 million $ 1.43 million
May 29, 2 AM $ 0.0₇654
-1.23%
$ 19.35 million $ 1.45 million
May 29, 1 AM $ 0.0₇663
-0.68%
$ 19.6 million $ 1.45 million
May 29, 12 AM $ 0.0₇667
+0.27%
$ 19.74 million $ 1.47 million
May 28, 11 PM $ 0.0₇666
+2.68%
$ 19.69 million $ 1.47 million
May 28, 10 PM $ 0.0₇648
+1.18%
$ 19.16 million $ 1.45 million
May 28, 9 PM $ 0.0₇64
+0.52%
$ 18.93 million $ 1.45 million
May 28, 8 PM $ 0.0₇636
+1.25%
$ 18.83 million $ 1.45 million
May 28, 7 PM $ 0.0₇629
-0.41%
$ 18.59 million $ 1.46 million
May 28, 6 PM $ 0.0₇631
+1.38%
$ 18.66 million $ 1.5 million
May 28, 5 PM $ 0.0₇622
-0.14%
$ 18.39 million $ 1.5 million
May 28, 4 PM $ 0.0₇623
-0.38%
$ 18.42 million $ 1.5 million
May 28, 3 PM $ 0.0₇625
-4.39%
$ 18.49 million $ 1.51 million
May 28, 2 PM $ 0.0₇654
+0.90%
$ 19.34 million $ 1.5 million
May 28, 1 PM $ 0.0₇648
+1.28%
$ 19.15 million $ 1.51 million
May 28, 12 PM $ 0.0₇639
+1.16%
$ 18.91 million $ 1.56 million
May 28, 11 AM $ 0.0₇632
-1.93%
$ 18.7 million $ 1.56 million
May 28, 10 AM $ 0.0₇644
+0.10%
$ 19.06 million $ 1.61 million
May 28, 9 AM $ 0.0₇644
-0.10%
$ 19.05 million $ 1.66 million
May 28, 8 AM $ 0.0₇645
+0.40%
$ 19.07 million $ 1.74 million
May 28, 7 AM $ 0.0₇642
+0.10%
$ 18.99 million $ 1.74 million
May 28, 6 AM $ 0.0₇641
+2.14%
$ 18.97 million $ 1.74 million
May 28, 5 AM $ 0.0₇628
+0.50%
$ 18.58 million $ 1.74 million
May 28, 4 AM $ 0.0₇625
+5.02%
$ 18.48 million $ 1.68 million
May 28, 3 AM $ 0.0₇599
-10.09%
$ 17.73 million $ 1.61 million
May 28, 2 AM $ 0.0₇667
+0.51%
$ 19.74 million $ 1.55 million
May 28, 1 AM $ 0.0₇663
-2.43%
$ 19.64 million $ 1.57 million
May 28, 12 AM $ 0.0₇679
+0.95%
$ 20.11 million $ 1.56 million
May 27, 11 PM $ 0.0₇673
-1.26%
$ 19.91 million $ 1.56 million
May 27, 10 PM $ 0.0₇681
+0.12%
$ 20.17 million $ 1.56 million
May 27, 9 PM $ 0.0₇684
-2.14%
$ 20.24 million $ 1.56 million