wojak (wojakcto.com) Historical Data

wojak Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0₇154
-0.29%
$ 4.53 million $ 2.96 million
Apr 4, 10 PM $ 0.0₇154
+0.09%
$ 4.55 million $ 2.98 million
Apr 4, 9 PM $ 0.0₇154
+0.71%
$ 4.54 million $ 2.99 million
Apr 4, 8 PM $ 0.0₇153
-0.48%
$ 4.51 million $ 2.97 million
Apr 4, 7 PM $ 0.0₇153
+0.93%
$ 4.53 million $ 3 million
Apr 4, 6 PM $ 0.0₇152
-0.85%
$ 4.49 million $ 3.01 million
Apr 4, 5 PM $ 0.0₇153
+0.43%
$ 4.53 million $ 3.02 million
Apr 4, 4 PM $ 0.0₇153
+0.47%
$ 4.51 million $ 3.07 million
Apr 4, 3 PM $ 0.0₇152
-0.09%
$ 4.49 million $ 3.06 million
Apr 4, 2 PM $ 0.0₇152
-0.35%
$ 4.5 million $ 3.04 million
Apr 4, 1 PM $ 0.0₇153
+0.35%
$ 4.51 million $ 3.06 million
Apr 4, 12 PM $ 0.0₇152
+0.59%
$ 4.5 million $ 3.05 million
Apr 4, 11 AM $ 0.0₇152
+0.74%
$ 4.47 million $ 3.07 million
Apr 4, 10 AM $ 0.0₇15
-0.60%
$ 4.44 million $ 3.06 million
Apr 4, 9 AM $ 0.0₇151
-1.33%
$ 4.47 million $ 3.02 million
Apr 4, 8 AM $ 0.0₇153
-0.78%
$ 4.53 million $ 2.98 million
Apr 4, 7 AM $ 0.0₇155
-0.99%
$ 4.56 million $ 2.99 million
Apr 4, 6 AM $ 0.0₇156
+0.69%
$ 4.61 million $ 2.98 million
Apr 4, 5 AM $ 0.0₇155
+0.49%
$ 4.58 million $ 2.99 million
Apr 4, 4 AM $ 0.0₇154
-1.94%
$ 4.55 million $ 2.99 million
Apr 4, 3 AM $ 0.0₇157
+0.40%
$ 4.8 million $ 2.98 million
Apr 4, 2 AM $ 0.0₇157
-2.34%
$ 4.78 million $ 2.98 million
Apr 4, 1 AM $ 0.0₇161
-0.53%
$ 4.9 million $ 3.01 million
Apr 4, 12 AM $ 0.0₇161
+0.66%
$ 4.92 million $ 3.04 million
Apr 3, 11 PM $ 0.0₇16
+0.15%
$ 4.89 million $ 3.03 million
Apr 3, 10 PM $ 0.0₇16
+0.26%
$ 4.88 million $ 3.04 million
Apr 3, 9 PM $ 0.0₇16
+0.75%
$ 4.87 million $ 3.01 million
Apr 3, 8 PM $ 0.0₇158
-1.93%
$ 4.83 million $ 3.02 million
Apr 3, 7 PM $ 0.0₇162
+0.84%
$ 4.93 million $ 3.01 million
Apr 3, 6 PM $ 0.0₇16
-0.53%
$ 4.89 million $ 2.81 million
Apr 3, 5 PM $ 0.0₇161
-0.41%
$ 4.91 million $ 2.99 million
Apr 3, 4 PM $ 0.0₇162
+0.53%
$ 4.93 million $ 2.95 million
Apr 3, 3 PM $ 0.0₇161
-1.32%
$ 4.91 million $ 2.93 million
Apr 3, 2 PM $ 0.0₇163
+1.19%
$ 4.97 million $ 2.93 million
Apr 3, 1 PM $ 0.0₇161
-0.95%
$ 4.91 million $ 2.92 million
Apr 3, 12 PM $ 0.0₇162
-1.59%
$ 4.96 million $ 2.92 million
Apr 3, 11 AM $ 0.0₇165
+0.59%
$ 5.04 million $ 2.94 million
Apr 3, 10 AM $ 0.0₇164
+0.49%
$ 5.01 million $ 2.96 million
Apr 3, 9 AM $ 0.0₇163
-0.04%
$ 4.98 million $ 2.99 million
Apr 3, 8 AM $ 0.0₇163
-1.74%
$ 4.98 million $ 2.99 million
Apr 3, 7 AM $ 0.0₇166
-0.85%
$ 5.07 million $ 2.98 million
Apr 3, 6 AM $ 0.0₇168
+1.37%
$ 5.12 million $ 2.96 million
Apr 3, 5 AM $ 0.0₇165
+0.30%
$ 5.05 million $ 2.92 million
Apr 3, 4 AM $ 0.0₇165
-2.50%
$ 5.03 million $ 2.91 million
Apr 3, 3 AM $ 0.0₇169
+1.02%
$ 5.16 million $ 2.93 million
Apr 3, 2 AM $ 0.0₇167
+0.36%
$ 5.11 million $ 2.94 million
Apr 3, 1 AM $ 0.0₇167
-0.93%
$ 5.09 million $ 2.95 million
Apr 3, 12 AM $ 0.0₇168
-0.04%
$ 5.14 million $ 2.95 million
Apr 2, 11 PM $ 0.0₇169
-0.54%
$ 5.14 million $ 2.93 million
Apr 2, 10 PM $ 0.0₇169
+0.99%
$ 5.17 million $ 2.9 million