wojak (wojakcto.com) Historical Data

wojak Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.0₇72
+1.64%
$ 21.31 million $ 1.08 million
Aug 2, 3 AM $ 0.0₇708
-1.28%
$ 20.97 million $ 1.08 million
Aug 2, 2 AM $ 0.0₇717
+1.50%
$ 21.24 million $ 1.08 million
Aug 2, 1 AM $ 0.0₇702
+4.38%
$ 20.8 million $ 1.04 million
Aug 2, 12 AM $ 0.0₇673
+0.34%
$ 19.93 million $ 1.01 million
Aug 1, 11 PM $ 0.0₇671
+0.17%
$ 19.86 million $ 1.01 million
Aug 1, 10 PM $ 0.0₇669
+0.21%
$ 19.83 million $ 1.02 million
Aug 1, 9 PM $ 0.0₇668
+0.57%
$ 19.78 million $ 1.02 million
Aug 1, 8 PM $ 0.0₇664
-1.90%
$ 19.67 million $ 1.01 million
Aug 1, 7 PM $ 0.0₇677
+0.33%
$ 20.05 million $ 1 million
Aug 1, 6 PM $ 0.0₇675
-1.74%
$ 19.99 million $ 1.01 million
Aug 1, 5 PM $ 0.0₇688
+1.41%
$ 20.37 million $ 999,863
Aug 1, 4 PM $ 0.0₇678
-2.70%
$ 20.09 million $ 980,031
Aug 1, 3 PM $ 0.0₇697
-2.20%
$ 20.65 million $ 967,406
Aug 1, 2 PM $ 0.0₇713
+0.61%
$ 21.11 million $ 975,077
Aug 1, 1 PM $ 0.0₇709
+0.92%
$ 20.99 million $ 895,136
Aug 1, 12 PM $ 0.0₇702
+1.91%
$ 20.8 million $ 916,985
Aug 1, 11 AM $ 0.0₇689
+0.82%
$ 20.41 million $ 916,315
Aug 1, 10 AM $ 0.0₇684
-2.11%
$ 20.24 million $ 919,811
Aug 1, 9 AM $ 0.0₇698
+0.15%
$ 20.68 million $ 918,405
Aug 1, 8 AM $ 0.0₇697
+1.52%
$ 20.66 million $ 942,694
Aug 1, 7 AM $ 0.0₇687
+1.47%
$ 20.35 million $ 926,935
Aug 1, 6 AM $ 0.0₇677
-0.46%
$ 20.05 million $ 898,235
Aug 1, 5 AM $ 0.0₇68
+2.39%
$ 20.15 million $ 889,668
Aug 1, 4 AM $ 0.0₇664
+0.63%
$ 19.68 million $ 872,377
Aug 1, 3 AM $ 0.0₇66
+1.85%
$ 19.55 million $ 889,718
Aug 1, 2 AM $ 0.0₇648
-0.07%
$ 19.19 million $ 878,195
Aug 1, 1 AM $ 0.0₇648
-0.13%
$ 19.21 million $ 881,701
Aug 1, 12 AM $ 0.0₇649
+1.08%
$ 19.23 million $ 874,591
Jul 31, 11 PM $ 0.0₇643
+0.02%
$ 19.05 million $ 874,760
Jul 31, 10 PM $ 0.0₇643
+4.00%
$ 19.05 million $ 872,495
Jul 31, 9 PM $ 0.0₇618
-0.34%
$ 18.31 million $ 886,564
Jul 31, 8 PM $ 0.0₇62
-0.67%
$ 18.38 million $ 923,918
Jul 31, 7 PM $ 0.0₇624
-0.67%
$ 18.5 million $ 930,940
Jul 31, 6 PM $ 0.0₇629
-0.09%
$ 18.62 million $ 944,840
Jul 31, 5 PM $ 0.0₇629
+1.34%
$ 18.64 million $ 970,490
Jul 31, 4 PM $ 0.0₇621
-0.02%
$ 18.39 million $ 989,497
Jul 31, 3 PM $ 0.0₇621
+3.58%
$ 18.4 million $ 993,134
Jul 31, 2 PM $ 0.0₇6
+0.28%
$ 17.76 million $ 975,824
Jul 31, 1 PM $ 0.0₇598
-3.33%
$ 17.71 million $ 980,728
Jul 31, 12 PM $ 0.0₇619
-1.64%
$ 18.32 million $ 965,236
Jul 31, 11 AM $ 0.0₇629
-0.57%
$ 18.63 million $ 955,194
Jul 31, 10 AM $ 0.0₇632
-0.96%
$ 18.73 million $ 949,661
Jul 31, 9 AM $ 0.0₇638
+1.16%
$ 18.91 million $ 948,595
Jul 31, 8 AM $ 0.0₇631
-0.28%
$ 18.69 million $ 930,672
Jul 31, 7 AM $ 0.0₇633
-1.56%
$ 18.75 million $ 922,548
Jul 31, 6 AM $ 0.0₇643
+0.25%
$ 19.05 million $ 919,024
Jul 31, 5 AM $ 0.0₇641
-1.94%
$ 19 million $ 934,055
Jul 31, 4 AM $ 0.0₇654
+1.77%
$ 19.38 million $ 925,921
Jul 31, 3 AM $ 0.0₇643
+0.19%
$ 19.04 million $ 921,728