Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 10 PM $0.0₇599
+0.72%
$17.73 million $1.17 million
Oct 1, 9 PM $0.0₇594
-1.96%
$17.6 million $1.19 million
Oct 1, 8 PM $0.0₇606
-1.86%
$17.95 million $1.34 million
Oct 1, 7 PM $0.0₇618
-0.35%
$18.29 million $1.46 million
Oct 1, 6 PM $0.0₇62
-0.16%
$18.36 million $1.67 million
Oct 1, 5 PM $0.0₇621
+3.31%
$18.39 million $2.09 million
Oct 1, 4 PM $0.0₇605
-5.47%
$17.92 million $2.4 million
Oct 1, 3 PM $0.0₇642
-3.66%
$19.01 million $2.44 million
Oct 1, 2 PM $0.0₇666
+0.10%
$19.73 million $2.41 million
Oct 1, 1 PM $0.0₇666
-2.25%
$19.72 million $2.41 million
Oct 1, 12 PM $0.0₇681
+2.31%
$20.17 million $2.46 million
Oct 1, 11 AM $0.0₇666
-0.08%
$19.73 million $2.37 million
Oct 1, 10 AM $0.0₇667
-1.39%
$19.75 million $2.37 million
Oct 1, 9 AM $0.0₇676
+0.16%
$20.03 million $2.39 million
Oct 1, 8 AM $0.0₇675
+1.50%
$20 million $2.42 million
Oct 1, 7 AM $0.0₇665
-4.00%
$19.71 million $2.38 million
Oct 1, 6 AM $0.0₇693
+0.88%
$20.53 million $2.42 million
Oct 1, 5 AM $0.0₇687
+3.41%
$20.35 million $2.39 million
Oct 1, 4 AM $0.0₇664
-1.03%
$19.67 million $2.33 million
Oct 1, 3 AM $0.0₇671
+0.53%
$19.87 million $2.33 million
Oct 1, 2 AM $0.0₇667
-0.11%
$19.76 million $2.32 million
Oct 1, 1 AM $0.0₇668
+1.05%
$19.79 million $2.33 million
Oct 1, 12 AM $0.0₇661
-1.84%
$19.58 million $1.59 million
Sep 30, 11 PM $0.0₇674
-0.15%
$19.95 million $1.59 million
Sep 30, 10 PM $0.0₇675
+0.41%
$19.98 million $1.63 million
Sep 30, 9 PM $0.0₇672
-6.58%
$19.9 million $1.68 million
Sep 30, 8 PM $0.0₇719
-6.21%
$21.3 million $1.63 million
Sep 30, 7 PM $0.0₇767
-3.24%
$22.68 million $1.59 million
Sep 30, 6 PM $0.0₇794
+9.86%
$23.47 million $1.5 million
Sep 30, 5 PM $0.0₇724
+11.68%
$21.41 million $1.38 million
Sep 30, 4 PM $0.0₇648
+3.90%
$19.17 million $1.38 million
Sep 30, 3 PM $0.0₇624
+0.68%
$18.45 million $1.45 million
Sep 30, 2 PM $0.0₇62
-1.30%
$18.33 million $1.49 million
Sep 30, 1 PM $0.0₇628
-1.69%
$18.56 million $1.48 million
Sep 30, 12 PM $0.0₇639
+7.03%
$18.88 million $1.49 million
Sep 30, 11 AM $0.0₇597
+0.00%
$17.64 million $1.45 million
Sep 30, 10 AM $0.0₇597
-1.31%
$17.64 million $1.45 million
Sep 30, 9 AM $0.0₇605
+4.29%
$17.88 million $1.42 million
Sep 30, 8 AM $0.0₇579
+0.55%
$17.13 million $1.38 million
Sep 30, 7 AM $0.0₇576
-0.55%
$17.03 million $1.38 million
Sep 30, 6 AM $0.0₇579
-0.34%
$17.13 million $1.37 million
Sep 30, 5 AM $0.0₇581
+1.06%
$17.19 million $1.36 million
Sep 30, 4 AM $0.0₇575
+1.68%
$17 million $1.36 million
Sep 30, 3 AM $0.0₇566
+0.83%
$16.72 million $1.35 million
Sep 30, 2 AM $0.0₇561
-1.34%
$16.59 million $1.35 million
Sep 30, 1 AM $0.0₇569
-1.60%
$16.81 million $1.33 million
Sep 30, 12 AM $0.0₇578
+3.42%
$17.08 million $1.32 million
Sep 29, 11 PM $0.0₇558
+0.16%
$16.51 million $1.31 million
Sep 29, 10 PM $0.0₇558
-5.42%
$16.5 million $1.27 million
Sep 29, 9 PM $0.0₇59
-5.99%
$17.44 million $1.22 million