wojak (wojakcto.com) Historical Data

wojak Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0₇481
-6.47%
$ 20.28 million $ 1.01 million
Feb 8, 3 AM $ 0.0₇507
+5.91%
$ 21.35 million $ 964,672
Feb 8, 2 AM $ 0.0₇48
+2.08%
$ 20.19 million $ 2.07 million
Feb 8, 1 AM $ 0.0₇469
-1.35%
$ 19.76 million $ 1.97 million
Feb 8, 12 AM $ 0.0₇476
-19.44%
$ 19.6 million $ 1.85 million
Feb 7, 11 PM $ 0.0₇592
-15.70%
$ 24.9 million $ 1.58 million
Feb 7, 10 PM $ 0.0₇702
+0.19%
$ 29.52 million $ 1.32 million
Feb 7, 9 PM $ 0.0₇692
-7.01%
$ 29.1 million $ 1.31 million
Feb 7, 8 PM $ 0.0₇743
+2.04%
$ 31.27 million $ 1.25 million
Feb 7, 7 PM $ 0.0₇728
-1.34%
$ 30.63 million $ 1.22 million
Feb 7, 6 PM $ 0.0₇738
-2.15%
$ 31.04 million $ 1.22 million
Feb 7, 5 PM $ 0.0₇754
+2.47%
$ 31.73 million $ 1.18 million
Feb 7, 4 PM $ 0.0₇738
-4.37%
$ 31.02 million $ 1.16 million
Feb 7, 3 PM $ 0.0₇772
+9.06%
$ 32.47 million $ 1.14 million
Feb 7, 2 PM $ 0.0₇708
-0.18%
$ 29.75 million $ 1.1 million
Feb 7, 1 PM $ 0.0₇709
+2.23%
$ 29.81 million $ 1.07 million
Feb 7, 12 PM $ 0.0₇692
-2.06%
$ 29.13 million $ 1.02 million
Feb 7, 11 AM $ 0.0₇707
-2.38%
$ 29.69 million $ 968,920
Feb 7, 10 AM $ 0.0₇723
+1.05%
$ 30.4 million $ 936,813
Feb 7, 9 AM $ 0.0₇715
+0.82%
$ 30.06 million $ 903,502
Feb 7, 8 AM $ 0.0₇708
-1.30%
$ 29.78 million $ 896,436
Feb 7, 7 AM $ 0.0₇717
+0.35%
$ 30.17 million $ 874,797
Feb 7, 6 AM $ 0.0₇717
-1.45%
$ 30.18 million $ 873,611
Feb 7, 5 AM $ 0.0₇728
+0.89%
$ 30.61 million $ 832,685
Feb 7, 4 AM $ 0.0₇719
-4.81%
$ 30.27 million $ 785,991
Feb 7, 3 AM $ 0.0₇755
+0.81%
$ 31.78 million $ 719,805
Feb 7, 2 AM $ 0.0₇75
-2.06%
$ 31.54 million $ 2.21 million
Feb 7, 1 AM $ 0.0₇762
-2.66%
$ 32.07 million $ 2.16 million
Feb 7, 12 AM $ 0.0₇781
-14.24%
$ 32.87 million $ 2.06 million
Feb 6, 11 PM $ 0.0₇903
+2.65%
$ 37.98 million $ 1.92 million
Feb 6, 10 PM $ 0.0₇88
+6.00%
$ 37.01 million $ 1.88 million
Feb 6, 9 PM $ 0.0₇827
+19.61%
$ 34.81 million $ 1.76 million
Feb 6, 8 PM $ 0.0₇692
-9.15%
$ 29.1 million $ 1.67 million
Feb 6, 7 PM $ 0.0₇762
-1.39%
$ 32.05 million $ 1.64 million
Feb 6, 6 PM $ 0.0₇773
+21.99%
$ 32.5 million $ 1.56 million
Feb 6, 5 PM $ 0.0₇634
-4.62%
$ 26.68 million $ 1.46 million
Feb 6, 4 PM $ 0.0₇663
-1.01%
$ 27.96 million $ 1.39 million
Feb 6, 3 PM $ 0.0₇671
+16.48%
$ 28.24 million $ 1.32 million
Feb 6, 2 PM $ 0.0₇575
+1.58%
$ 24.19 million $ 1.24 million
Feb 6, 1 PM $ 0.0₇566
+1.98%
$ 23.73 million $ 1.2 million
Feb 6, 12 PM $ 0.0₇554
-5.68%
$ 23.3 million $ 1.17 million
Feb 6, 11 AM $ 0.0₇587
-2.69%
$ 24.68 million $ 1.16 million
Feb 6, 10 AM $ 0.0₇603
+5.73%
$ 25.29 million $ 1.15 million
Feb 6, 9 AM $ 0.0₇572
+8.30%
$ 24.04 million $ 1.12 million
Feb 6, 8 AM $ 0.0₇528
-3.57%
$ 22.22 million $ 1.09 million
Feb 6, 7 AM $ 0.0₇549
+0.27%
$ 23.08 million $ 1.1 million
Feb 6, 6 AM $ 0.0₇547
-10.12%
$ 23.01 million $ 1.1 million
Feb 6, 5 AM $ 0.0₇608
-7.65%
$ 25.6 million $ 1.05 million
Feb 6, 4 AM $ 0.0₇659
+30.46%
$ 27.86 million $ 966,961
Feb 6, 3 AM $ 0.0₇505
+3.32%
$ 21.08 million $ 857,466