Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 PM $0.0₇509
-0.06%
$15.09 million $1.01 million
Jun 13, 12 PM $0.0₇509
-0.11%
$15.09 million $986,706
Jun 13, 11 AM $0.0₇51
-1.07%
$15.11 million $983,141
Jun 13, 10 AM $0.0₇515
-0.90%
$15.27 million $988,379
Jun 13, 9 AM $0.0₇52
-0.59%
$15.41 million $980,072
Jun 13, 8 AM $0.0₇523
-0.10%
$15.5 million $981,779
Jun 13, 7 AM $0.0₇524
-0.41%
$15.52 million $994,634
Jun 13, 6 AM $0.0₇526
-2.40%
$15.59 million $985,681
Jun 13, 5 AM $0.0₇539
-1.43%
$15.98 million $974,386
Jun 13, 4 AM $0.0₇547
-0.53%
$16.21 million $981,571
Jun 13, 3 AM $0.0₇55
-0.24%
$16.3 million $982,105
Jun 13, 2 AM $0.0₇552
+1.31%
$16.35 million $978,785
Jun 13, 1 AM $0.0₇545
+0.50%
$16.14 million $979,404
Jun 13, 12 AM $0.0₇542
-0.16%
$16.06 million $983,590
Jun 12, 11 PM $0.0₇543
+0.32%
$16.09 million $997,459
Jun 12, 10 PM $0.0₇541
+1.53%
$16.04 million $1.02 million
Jun 12, 9 PM $0.0₇533
-0.26%
$15.8 million $1.01 million
Jun 12, 8 PM $0.0₇535
+0.06%
$15.85 million $1.01 million
Jun 12, 7 PM $0.0₇535
+0.08%
$15.85 million $1.01 million
Jun 12, 6 PM $0.0₇535
+0.14%
$15.84 million $1.02 million
Jun 12, 5 PM $0.0₇534
+0.11%
$15.81 million $1.04 million
Jun 12, 4 PM $0.0₇533
-0.50%
$15.8 million $1.07 million
Jun 12, 3 PM $0.0₇538
-2.76%
$15.94 million $1.07 million
Jun 12, 2 PM $0.0₇553
-0.90%
$16.4 million $1.07 million
Jun 12, 1 PM $0.0₇558
-0.70%
$16.55 million $1.06 million
Jun 12, 12 PM $0.0₇562
-1.17%
$16.66 million $1.09 million
Jun 12, 11 AM $0.0₇569
-1.40%
$16.86 million $1.11 million
Jun 12, 10 AM $0.0₇577
-1.12%
$17.1 million $1.12 million
Jun 12, 9 AM $0.0₇584
+0.32%
$17.3 million $1.16 million
Jun 12, 8 AM $0.0₇582
+1.38%
$17.24 million $1.15 million
Jun 12, 7 AM $0.0₇573
-0.01%
$16.99 million $1.15 million
Jun 12, 6 AM $0.0₇574
-1.82%
$16.99 million $1.15 million
Jun 12, 5 AM $0.0₇584
-1.80%
$17.31 million $1.14 million
Jun 12, 4 AM $0.0₇595
+0.40%
$17.63 million $1.14 million
Jun 12, 3 AM $0.0₇592
-0.51%
$17.55 million $1.14 million
Jun 12, 2 AM $0.0₇595
-1.05%
$17.64 million $1.15 million
Jun 12, 1 AM $0.0₇602
-1.08%
$17.83 million $1.15 million
Jun 12, 12 AM $0.0₇608
+1.85%
$18.02 million $1.15 million
Jun 11, 11 PM $0.0₇596
+5.81%
$17.67 million $1.16 million
Jun 11, 10 PM $0.0₇564
+0.66%
$16.7 million $1.13 million
Jun 11, 9 PM $0.0₇56
+0.47%
$16.59 million $1.16 million
Jun 11, 8 PM $0.0₇558
-0.26%
$16.52 million $1.16 million
Jun 11, 7 PM $0.0₇56
-0.52%
$16.6 million $1.16 million
Jun 11, 6 PM $0.0₇564
+6.53%
$16.7 million $1.18 million
Jun 11, 5 PM $0.0₇529
-5.61%
$15.67 million $1.16 million
Jun 11, 4 PM $0.0₇56
-3.85%
$16.6 million $1.13 million
Jun 11, 3 PM $0.0₇584
-0.53%
$17.3 million $1.15 million
Jun 11, 2 PM $0.0₇587
-0.35%
$17.39 million $1.15 million
Jun 11, 1 PM $0.0₇589
-0.82%
$17.45 million $1.16 million
Jun 11, 12 PM $0.0₇594
-3.36%
$17.59 million $1.17 million