Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 PM $0.0₇589
-0.82%
$17.45 million $1.16 million
Jun 11, 12 PM $0.0₇594
-3.36%
$17.59 million $1.17 million
Jun 11, 11 AM $0.0₇614
-5.24%
$18.21 million $1.16 million
Jun 11, 10 AM $0.0₇648
+6.35%
$19.21 million $1.14 million
Jun 11, 9 AM $0.0₇61
+1.39%
$18.06 million $1.11 million
Jun 11, 8 AM $0.0₇601
+5.81%
$17.82 million $1.11 million
Jun 11, 7 AM $0.0₇568
-0.59%
$16.84 million $1.09 million
Jun 11, 6 AM $0.0₇572
-0.52%
$16.94 million $1.1 million
Jun 11, 5 AM $0.0₇575
+0.23%
$17.04 million $1.1 million
Jun 11, 4 AM $0.0₇574
+2.57%
$17 million $1.11 million
Jun 11, 3 AM $0.0₇559
-0.46%
$16.57 million $1.11 million
Jun 11, 2 AM $0.0₇562
-0.69%
$16.64 million $1.12 million
Jun 11, 1 AM $0.0₇566
+0.14%
$16.76 million $1.12 million
Jun 11, 12 AM $0.0₇565
-0.53%
$16.73 million $1.12 million
Jun 10, 11 PM $0.0₇568
+1.43%
$16.82 million $1.13 million
Jun 10, 10 PM $0.0₇56
+4.24%
$16.58 million $1.13 million
Jun 10, 9 PM $0.0₇537
-1.26%
$15.92 million $1.11 million
Jun 10, 8 PM $0.0₇544
-1.01%
$16.12 million $1.11 million
Jun 10, 7 PM $0.0₇55
+3.66%
$16.29 million $1.14 million
Jun 10, 6 PM $0.0₇531
-1.87%
$15.72 million $1.13 million
Jun 10, 5 PM $0.0₇541
+0.70%
$16.02 million $1.14 million
Jun 10, 4 PM $0.0₇537
+0.42%
$15.91 million $1.13 million
Jun 10, 3 PM $0.0₇535
+6.88%
$15.85 million $1.12 million
Jun 10, 2 PM $0.0₇5
-2.55%
$14.82 million $1.11 million
Jun 10, 1 PM $0.0₇513
+4.48%
$15.21 million $1.11 million
Jun 10, 12 PM $0.0₇491
+2.11%
$14.55 million $1.08 million
Jun 10, 11 AM $0.0₇481
+0.17%
$14.25 million $1.07 million
Jun 10, 10 AM $0.0₇48
+0.35%
$14.23 million $1.11 million
Jun 10, 9 AM $0.0₇479
-0.57%
$14.18 million $1.12 million
Jun 10, 8 AM $0.0₇481
-0.95%
$14.26 million $1.12 million
Jun 10, 7 AM $0.0₇486
+0.62%
$14.4 million $1.12 million
Jun 10, 6 AM $0.0₇483
-0.26%
$14.31 million $1.12 million
Jun 10, 5 AM $0.0₇484
+0.76%
$14.35 million $1.12 million
Jun 10, 4 AM $0.0₇481
+1.74%
$14.24 million $1.11 million
Jun 10, 3 AM $0.0₇472
+0.38%
$13.99 million $1.11 million
Jun 10, 2 AM $0.0₇47
-0.59%
$13.94 million $1.09 million
Jun 10, 1 AM $0.0₇473
-1.53%
$14.02 million $1.12 million
Jun 10, 12 AM $0.0₇481
+0.94%
$14.25 million $1.12 million
Jun 9, 11 PM $0.0₇476
-5.24%
$14.12 million $1.11 million
Jun 9, 10 PM $0.0₇503
-1.38%
$14.9 million $1.1 million
Jun 9, 9 PM $0.0₇51
-1.70%
$15.11 million $1.1 million
Jun 9, 8 PM $0.0₇519
+4.45%
$15.37 million $1.1 million
Jun 9, 7 PM $0.0₇497
+3.20%
$14.72 million $1.07 million
Jun 9, 6 PM $0.0₇481
+0.69%
$14.26 million $1.07 million
Jun 9, 5 PM $0.0₇48
+1.29%
$14.22 million $1.06 million
Jun 9, 4 PM $0.0₇474
-1.21%
$14.04 million $1.05 million
Jun 9, 3 PM $0.0₇48
-0.93%
$14.21 million $1.06 million
Jun 9, 2 PM $0.0₇484
-3.63%
$14.34 million $1.05 million
Jun 9, 1 PM $0.0₇502
-0.55%
$14.89 million $1.03 million
Jun 9, 12 PM $0.0₇505
+0.01%
$14.97 million $1.04 million