Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 AM $0.0₇505
-1.25%
$14.98 million $1.04 million
Jun 9, 10 AM $0.0₇512
+0.33%
$15.17 million $1.04 million
Jun 9, 9 AM $0.0₇51
-0.72%
$15.12 million $1 million
Jun 9, 8 AM $0.0₇514
-0.27%
$15.23 million $1.01 million
Jun 9, 7 AM $0.0₇515
+0.94%
$15.27 million $1 million
Jun 9, 6 AM $0.0₇51
+0.26%
$15.13 million $1 million
Jun 9, 5 AM $0.0₇509
-0.14%
$15.09 million $995,480
Jun 9, 4 AM $0.0₇51
+1.60%
$15.11 million $996,653
Jun 9, 3 AM $0.0₇502
-0.60%
$14.87 million $1.02 million
Jun 9, 2 AM $0.0₇505
+1.38%
$14.96 million $1.06 million
Jun 9, 1 AM $0.0₇498
-1.66%
$14.76 million $1.04 million
Jun 9, 12 AM $0.0₇506
-1.16%
$15.01 million $1.04 million
Jun 8, 11 PM $0.0₇513
-1.29%
$15.19 million $1.06 million
Jun 8, 10 PM $0.0₇519
-1.39%
$15.39 million $1.11 million
Jun 8, 9 PM $0.0₇527
+1.58%
$15.61 million $1.13 million
Jun 8, 8 PM $0.0₇518
+0.23%
$15.36 million $1.13 million
Jun 8, 7 PM $0.0₇517
-1.07%
$15.33 million $1.13 million
Jun 8, 6 PM $0.0₇523
-1.15%
$15.49 million $1.16 million
Jun 8, 5 PM $0.0₇529
-0.56%
$15.67 million $1.17 million
Jun 8, 4 PM $0.0₇532
-0.82%
$15.77 million $1.17 million
Jun 8, 3 PM $0.0₇537
+0.41%
$15.9 million $1.19 million
Jun 8, 2 PM $0.0₇534
+0.89%
$15.84 million $859,724
Jun 8, 1 PM $0.0₇53
-0.52%
$15.7 million $1.2 million
Jun 8, 12 PM $0.0₇532
-1.98%
$15.78 million $1.27 million
Jun 8, 11 AM $0.0₇543
+0.56%
$16.1 million $1.26 million
Jun 8, 10 AM $0.0₇54
+0.30%
$16.01 million $1.26 million
Jun 8, 9 AM $0.0₇539
-0.33%
$15.96 million $1.26 million
Jun 8, 8 AM $0.0₇54
-0.60%
$16.02 million $1.27 million
Jun 8, 7 AM $0.0₇544
+0.26%
$16.11 million $1.28 million
Jun 8, 6 AM $0.0₇542
+0.73%
$16.07 million $1.28 million
Jun 8, 5 AM $0.0₇538
-0.06%
$15.95 million $1.27 million
Jun 8, 4 AM $0.0₇539
-7.79%
$15.96 million $1.27 million
Jun 8, 3 AM $0.0₇584
+3.18%
$17.31 million $1.25 million
Jun 8, 2 AM $0.0₇566
-0.17%
$16.77 million $1.23 million
Jun 8, 1 AM $0.0₇567
-4.81%
$16.8 million $1.24 million
Jun 8, 12 AM $0.0₇596
+0.97%
$17.65 million $1.29 million
Jun 7, 11 PM $0.0₇59
+9.46%
$17.48 million $1.29 million
Jun 7, 10 PM $0.0₇539
+4.36%
$15.97 million $1.22 million
Jun 7, 9 PM $0.0₇517
-0.35%
$15.31 million $1.19 million
Jun 7, 8 PM $0.0₇519
+0.25%
$15.37 million $1.2 million
Jun 7, 7 PM $0.0₇517
+2.52%
$15.33 million $1.22 million
Jun 7, 6 PM $0.0₇505
-0.60%
$14.95 million $1.2 million
Jun 7, 5 PM $0.0₇508
-0.45%
$15.04 million $1.21 million
Jun 7, 4 PM $0.0₇51
-1.51%
$15.11 million $1.21 million
Jun 7, 3 PM $0.0₇518
-0.35%
$15.36 million $1.2 million
Jun 7, 2 PM $0.0₇52
+1.51%
$15.41 million $1.19 million
Jun 7, 1 PM $0.0₇513
-3.46%
$15.19 million $1.19 million
Jun 7, 12 PM $0.0₇531
-1.28%
$15.73 million $1.13 million
Jun 7, 11 AM $0.0₇537
-1.55%
$15.93 million $1.13 million
Jun 7, 10 AM $0.0₇546
-1.30%
$16.19 million $1.14 million