wojak (wojakcto.com) Historical Data

wojak Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0₇408
+0.00%
$ 17.16 million $ 13
Feb 3, 8 PM $ 0.0₇408
+0.00%
$ 17.16 million $ 13
Feb 3, 7 PM $ 0.0₇408
+0.00%
$ 17.16 million $ 13
Feb 3, 6 PM $ 0.0₇408
+0.00%
$ 17.16 million $ 13
Feb 3, 5 PM $ 0.0₇408
+0.00%
$ 17.16 million $ 13
Feb 3, 4 PM $ 0.0₇408
+0.00%
$ 17.16 million $ 20
Feb 3, 3 PM $ 0.0₇408
+0.00%
$ 17.16 million $ 20
Feb 3, 2 PM $ 0.0₇408
+0.00%
$ 17.16 million $ 20
Feb 3, 1 PM $ 0.0₇408
+0.00%
$ 17.16 million $ 20
Feb 3, 12 PM $ 0.0₇408
+0.00%
$ 17.16 million $ 20
Feb 3, 11 AM $ 0.0₇408
+1.45%
$ 17.16 million $ 20
Feb 3, 10 AM $ 0.0₇402
+0.00%
$ 16.92 million $ 19
Feb 3, 9 AM $ 0.0₇402
+0.00%
$ 16.92 million $ 19
Feb 3, 8 AM $ 0.0₇402
+0.00%
$ 16.92 million $ 19
Feb 3, 7 AM $ 0.0₇402
+0.00%
$ 16.92 million $ 19
Feb 3, 1 AM $ 0.0₇276
+0.00%
$ 11.62 million $ 12
Feb 3, 12 AM $ 0.0₇276
+0.00%
$ 11.62 million $ 12
Feb 2, 11 PM $ 0.0₇276
+0.00%
$ 11.62 million $ 12
Feb 2, 10 PM $ 0.0₇276
+0.00%
$ 11.62 million $ 12
Feb 2, 3 PM $ 0.0₇508
+21.42%
$ 21.39 million $ 780,179
Feb 2, 2 PM $ 0.0₇418
-0.54%
$ 17.58 million $ 683,718
Feb 2, 1 PM $ 0.0₇42
-6.36%
$ 17.68 million $ 671,023
Feb 2, 12 PM $ 0.0₇451
+7.35%
$ 18.99 million $ 648,187
Feb 2, 11 AM $ 0.0₇423
-7.57%
$ 17.8 million $ 604,217
Feb 2, 10 AM $ 0.0₇461
+3.91%
$ 19.39 million $ 587,230
Feb 2, 8 AM $ 0.0₇462
-1.62%
$ 19.45 million $ 452,849
Feb 2, 7 AM $ 0.0₇47
+0.08%
$ 19.76 million $ 446,361
Feb 2, 6 AM $ 0.0₇469
-2.02%
$ 19.74 million $ 417,600
Feb 2, 4 AM $ 0.0₇297
+21.02%
$ 12.5 million $ 106,668
Feb 2, 3 AM $ 0.0₇274
+0.77%
$ 11.51 million $ 57,716
Feb 2, 2 AM $ 0.0₇272
-3.75%
$ 11.43 million $ 449,882
Feb 2, 1 AM $ 0.0₇282
-7.80%
$ 11.88 million $ 445,194
Feb 2, 12 AM $ 0.0₇306
+1.15%
$ 12.88 million $ 426,146
Feb 1, 11 PM $ 0.0₇302
-2.42%
$ 12.71 million $ 416,432
Feb 1, 10 PM $ 0.0₇31
-2.44%
$ 13.04 million $ 421,322
Feb 1, 9 PM $ 0.0₇318
-1.43%
$ 13.37 million $ 410,183
Feb 1, 8 PM $ 0.0₇322
-0.18%
$ 13.57 million $ 408,271
Feb 1, 7 PM $ 0.0₇323
+1.69%
$ 13.61 million $ 406,165
Feb 1, 6 PM $ 0.0₇318
-0.15%
$ 13.38 million $ 401,896
Feb 1, 5 PM $ 0.0₇318
+0.04%
$ 13.39 million $ 385,919
Feb 1, 4 PM $ 0.0₇318
+0.61%
$ 13.38 million $ 377,316
Feb 1, 3 PM $ 0.0₇31
-5.29%
$ 13.06 million $ 363,840
Feb 1, 2 PM $ 0.0₇327
-2.08%
$ 13.76 million $ 353,976
Feb 1, 1 PM $ 0.0₇336
-2.42%
$ 14.12 million $ 332,426
Feb 1, 12 PM $ 0.0₇343
-3.63%
$ 14.43 million $ 317,536
Feb 1, 11 AM $ 0.0₇356
-1.74%
$ 14.93 million $ 308,146
Feb 1, 10 AM $ 0.0₇361
+27.04%
$ 15.24 million $ 292,164
Feb 1, 9 AM $ 0.0₇284
-3.36%
$ 11.93 million $ 251,529
Feb 1, 8 AM $ 0.0₇292
-2.56%
$ 12.29 million $ 237,136
Feb 1, 7 AM $ 0.0₇301
+9.47%
$ 12.66 million $ 227,538