wojak (wojakcto.com) Historical Data

wojak Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0₇301
+9.47%
$ 12.66 million $ 227,538
Feb 1, 6 AM $ 0.0₇274
+1.87%
$ 11.51 million $ 195,004
Feb 1, 5 AM $ 0.0₇268
-5.61%
$ 11.28 million $ 192,895
Feb 1, 4 AM $ 0.0₇283
-10.51%
$ 11.92 million $ 167,567
Feb 1, 3 AM $ 0.0₇316
-4.17%
$ 13.29 million $ 119,947
Feb 1, 2 AM $ 0.0₇33
+0.31%
$ 13.87 million $ 1.55 million
Feb 1, 1 AM $ 0.0₇33
+2.64%
$ 13.88 million $ 1.54 million
Feb 1, 12 AM $ 0.0₇322
-2.46%
$ 13.57 million $ 1.52 million
Jan 31, 11 PM $ 0.0₇33
+12.40%
$ 13.9 million $ 1.48 million
Jan 31, 10 PM $ 0.0₇295
+3.28%
$ 12.39 million $ 1.41 million
Jan 31, 9 PM $ 0.0₇286
+1.33%
$ 12.02 million $ 1.4 million
Jan 31, 8 PM $ 0.0₇282
-2.06%
$ 11.84 million $ 1.37 million
Jan 31, 7 PM $ 0.0₇287
+8.90%
$ 12.07 million $ 1.38 million
Jan 31, 6 PM $ 0.0₇251
+6.87%
$ 10.35 million $ 1.35 million
Jan 31, 5 PM $ 0.0₇235
-11.08%
$ 9.9 million $ 1.32 million
Jan 31, 4 PM $ 0.0₇264
-2.62%
$ 11.1 million $ 1.3 million
Jan 31, 3 PM $ 0.0₇27
+0.51%
$ 11.37 million $ 1.32 million
Jan 31, 2 PM $ 0.0₇268
-3.68%
$ 11.26 million $ 1.31 million
Jan 31, 1 PM $ 0.0₇277
+0.46%
$ 11.66 million $ 1.36 million
Jan 31, 12 PM $ 0.0₇276
-1.77%
$ 11.61 million $ 1.35 million
Jan 31, 11 AM $ 0.0₇28
-1.79%
$ 11.78 million $ 1.32 million
Jan 31, 10 AM $ 0.0₇286
+0.81%
$ 11.98 million $ 1.32 million
Jan 31, 9 AM $ 0.0₇28
-0.66%
$ 11.8 million $ 1.31 million
Jan 31, 8 AM $ 0.0₇282
+4.66%
$ 11.87 million $ 1.31 million
Jan 31, 7 AM $ 0.0₇27
+2.59%
$ 11.34 million $ 1.3 million
Jan 31, 6 AM $ 0.0₇263
+1.90%
$ 11.05 million $ 1.3 million
Jan 31, 5 AM $ 0.0₇26
-4.03%
$ 10.94 million $ 1.29 million
Jan 31, 4 AM $ 0.0₇27
+53.65%
$ 11.37 million $ 1.28 million
Jan 31, 3 AM $ 0.0₇176
+0.00%
$ 7.4 million $ 29
Jan 30, 8 PM $ 0.0₇134
+1.04%
$ 5.63 million $ 22
Jan 30, 1 PM $ 0.0₈363
+0.00%
$ 1.53 million $ 3
Jan 30, 7 AM $ 0.0₈818
+0.00%
$ 3.44 million $ 647,223
Jan 30, 6 AM $ 0.0₈802
+1.66%
$ 3.37 million $ 643,065
Jan 30, 5 AM $ 0.0₈785
+5.37%
$ 3.3 million $ 651,069
Jan 30, 4 AM $ 0.0₈744
+20.10%
$ 3.13 million $ 643,117
Jan 30, 3 AM $ 0.0₈62
+25.90%
$ 2.61 million $ 621,140
Jan 30, 2 AM $ 0.0₈493
+23.28%
$ 2.07 million $ 2.67 million
Jan 29, 5 AM $ 0.0₈399
-4.49%
$ 1.68 million $ 326,815
Jan 29, 4 AM $ 0.0₈421
+1.56%
$ 1.77 million $ 266,638
Jan 29, 3 AM $ 0.0₈416
-11.82%
$ 1.75 million $ 198,151
Jan 29, 2 AM $ 0.0₈475
-1.63%
$ 2 million $ 297,698
Jan 29, 1 AM $ 0.0₈483
-0.42%
$ 2.03 million $ 266,426
Jan 29, 12 AM $ 0.0₈483
+2.38%
$ 2.03 million $ 240,718
Jan 28, 11 PM $ 0.0₈475
+0.40%
$ 2 million $ 214,761
Jan 28, 10 PM $ 0.0₈471
+1.27%
$ -- $ 197,241
Jan 28, 9 PM $ 0.0₈465
+2.26%
$ -- $ 174,006
Jan 28, 8 PM $ 0.0₈454
-15.03%
$ -- $ 154,188
Jan 28, 7 PM $ 0.0₈535
-0.98%
$ -- $ 128,629
Jan 28, 6 PM $ 0.0₈541
-1.92%
$ -- $ 114,163
Jan 28, 5 PM $ 0.0₈552
+0.61%
$ -- $ 97,562