Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.0₇546
-1.30%
$16.19 million $1.14 million
Jun 7, 9 AM $0.0₇554
+0.89%
$16.42 million $1.15 million
Jun 7, 8 AM $0.0₇549
-0.05%
$16.27 million $1.19 million
Jun 7, 7 AM $0.0₇549
+2.76%
$16.28 million $1.18 million
Jun 7, 6 AM $0.0₇535
+0.19%
$15.84 million $1.19 million
Jun 7, 5 AM $0.0₇533
+0.80%
$15.8 million $1.2 million
Jun 7, 4 AM $0.0₇529
-0.63%
$15.68 million $1.25 million
Jun 7, 3 AM $0.0₇532
+1.60%
$15.77 million $1.26 million
Jun 7, 2 AM $0.0₇524
+0.64%
$15.52 million $1.25 million
Jun 7, 1 AM $0.0₇52
-3.57%
$15.42 million $1.25 million
Jun 7, 12 AM $0.0₇54
-0.77%
$15.99 million $1.2 million
Jun 6, 11 PM $0.0₇544
+0.33%
$16.11 million $1.21 million
Jun 6, 10 PM $0.0₇542
+0.02%
$16.07 million $1.23 million
Jun 6, 9 PM $0.0₇542
+0.18%
$16.05 million $1.24 million
Jun 6, 8 PM $0.0₇542
+2.28%
$16.04 million $1.24 million
Jun 6, 7 PM $0.0₇529
+0.23%
$15.68 million $1.23 million
Jun 6, 6 PM $0.0₇528
-2.98%
$15.65 million $1.22 million
Jun 6, 5 PM $0.0₇544
-0.85%
$16.13 million $1.22 million
Jun 6, 4 PM $0.0₇549
+0.48%
$16.26 million $1.24 million
Jun 6, 3 PM $0.0₇546
-0.30%
$16.18 million $1.3 million
Jun 6, 2 PM $0.0₇548
-0.04%
$16.24 million $1.37 million
Jun 6, 1 PM $0.0₇549
-0.37%
$16.26 million $1.4 million
Jun 6, 12 PM $0.0₇551
+1.01%
$16.31 million $1.43 million
Jun 6, 11 AM $0.0₇545
+1.14%
$16.15 million $1.43 million
Jun 6, 10 AM $0.0₇539
-1.50%
$15.97 million $1.44 million
Jun 6, 9 AM $0.0₇548
+2.55%
$16.22 million $1.47 million
Jun 6, 8 AM $0.0₇534
-0.17%
$15.82 million $1.45 million
Jun 6, 7 AM $0.0₇535
+0.24%
$15.85 million $1.45 million
Jun 6, 6 AM $0.0₇534
+0.36%
$15.81 million $1.46 million
Jun 6, 5 AM $0.0₇532
-5.51%
$15.75 million $1.48 million
Jun 6, 4 AM $0.0₇564
-3.26%
$16.7 million $1.45 million
Jun 6, 3 AM $0.0₇583
-0.45%
$17.26 million $1.46 million
Jun 6, 2 AM $0.0₇586
-0.46%
$17.37 million $1.5 million
Jun 6, 1 AM $0.0₇589
-0.34%
$17.45 million $1.52 million
Jun 6, 12 AM $0.0₇591
+3.48%
$17.51 million $1.53 million
Jun 5, 11 PM $0.0₇571
+2.60%
$16.92 million $1.52 million
Jun 5, 10 PM $0.0₇557
-0.40%
$16.5 million $1.5 million
Jun 5, 9 PM $0.0₇559
+1.21%
$16.56 million $1.5 million
Jun 5, 8 PM $0.0₇552
+2.88%
$16.35 million $1.5 million
Jun 5, 7 PM $0.0₇536
-0.29%
$15.9 million $1.51 million
Jun 5, 6 PM $0.0₇538
-0.79%
$15.94 million $1.54 million
Jun 5, 5 PM $0.0₇542
-0.27%
$16.07 million $1.55 million
Jun 5, 4 PM $0.0₇544
+5.22%
$16.12 million $1.57 million
Jun 5, 3 PM $0.0₇517
+2.37%
$15.32 million $1.5 million
Jun 5, 2 PM $0.0₇505
-2.53%
$14.96 million $1.45 million
Jun 5, 1 PM $0.0₇519
-4.41%
$15.37 million $1.42 million
Jun 5, 12 PM $0.0₇542
-1.19%
$16.08 million $1.4 million
Jun 5, 11 AM $0.0₇549
-0.61%
$16.27 million $1.41 million
Jun 5, 10 AM $0.0₇553
+4.44%
$16.4 million $1.4 million
Jun 5, 9 AM $0.0₇529
+0.73%
$15.69 million $1.38 million