Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 AM $0.0₇529
+0.73%
$15.69 million $1.38 million
Jun 5, 8 AM $0.0₇525
-0.45%
$15.56 million $1.37 million
Jun 5, 7 AM $0.0₇528
+1.77%
$15.64 million $1.36 million
Jun 5, 6 AM $0.0₇519
-1.08%
$15.37 million $1.35 million
Jun 5, 5 AM $0.0₇524
-3.35%
$15.54 million $1.35 million
Jun 5, 4 AM $0.0₇542
-1.36%
$16.06 million $1.35 million
Jun 5, 3 AM $0.0₇55
-8.06%
$16.3 million $1.35 million
Jun 5, 2 AM $0.0₇598
+3.12%
$17.74 million $1.33 million
Jun 5, 1 AM $0.0₇58
-0.74%
$17.2 million $1.35 million
Jun 5, 12 AM $0.0₇585
-0.44%
$17.33 million $1.35 million
Jun 4, 11 PM $0.0₇587
-0.02%
$17.41 million $1.36 million
Jun 4, 10 PM $0.0₇587
+0.28%
$17.41 million $1.36 million
Jun 4, 9 PM $0.0₇585
-1.43%
$17.35 million $1.36 million
Jun 4, 8 PM $0.0₇593
-1.07%
$17.59 million $1.37 million
Jun 4, 7 PM $0.0₇6
+4.24%
$17.78 million $1.43 million
Jun 4, 6 PM $0.0₇576
+1.32%
$17.07 million $1.42 million
Jun 4, 5 PM $0.0₇568
-3.75%
$16.84 million $1.4 million
Jun 4, 4 PM $0.0₇59
-1.78%
$17.5 million $1.38 million
Jun 4, 3 PM $0.0₇601
-1.44%
$17.81 million $1.38 million
Jun 4, 2 PM $0.0₇61
-1.14%
$18.08 million $1.36 million
Jun 4, 1 PM $0.0₇617
+1.29%
$18.3 million $1.36 million
Jun 4, 12 PM $0.0₇609
+2.29%
$18.05 million $1.37 million
Jun 4, 11 AM $0.0₇595
+0.00%
$17.65 million $1.36 million
Jun 4, 10 AM $0.0₇596
-1.81%
$17.65 million $1.36 million
Jun 4, 9 AM $0.0₇606
-3.28%
$17.98 million $1.36 million
Jun 4, 8 AM $0.0₇627
-0.28%
$18.59 million $1.33 million
Jun 4, 7 AM $0.0₇629
-1.67%
$18.63 million $1.33 million
Jun 4, 6 AM $0.0₇639
-3.55%
$18.95 million $1.34 million
Jun 4, 5 AM $0.0₇663
-0.79%
$19.65 million $1.31 million
Jun 4, 4 AM $0.0₇668
-1.47%
$19.8 million $1.31 million
Jun 4, 3 AM $0.0₇676
+0.81%
$20.05 million $1.31 million
Jun 4, 2 AM $0.0₇671
+11.07%
$19.88 million $1.28 million
Jun 4, 1 AM $0.0₇604
-3.40%
$17.91 million $1.23 million
Jun 4, 12 AM $0.0₇626
-3.41%
$18.55 million $1.23 million
Jun 3, 11 PM $0.0₇648
-0.66%
$19.21 million $1.23 million
Jun 3, 10 PM $0.0₇652
+2.45%
$19.33 million $1.23 million
Jun 3, 9 PM $0.0₇637
+1.38%
$18.89 million $1.23 million
Jun 3, 8 PM $0.0₇63
+5.99%
$18.67 million $1.22 million
Jun 3, 7 PM $0.0₇595
+0.97%
$17.62 million $1.14 million
Jun 3, 6 PM $0.0₇589
-0.29%
$17.45 million $1.25 million
Jun 3, 5 PM $0.0₇591
+0.20%
$17.52 million $1.25 million
Jun 3, 4 PM $0.0₇59
-1.21%
$17.49 million $1.27 million
Jun 3, 3 PM $0.0₇597
-0.75%
$17.7 million $1.27 million
Jun 3, 2 PM $0.0₇602
+0.38%
$17.83 million $1.29 million
Jun 3, 1 PM $0.0₇599
+0.65%
$17.76 million $1.3 million
Jun 3, 12 PM $0.0₇596
-0.14%
$17.65 million $1.3 million
Jun 3, 11 AM $0.0₇596
-0.72%
$17.67 million $1.3 million
Jun 3, 10 AM $0.0₇601
-0.04%
$17.8 million $1.32 million
Jun 3, 9 AM $0.0₇602
+0.15%
$17.83 million $1.33 million
Jun 3, 8 AM $0.0₇601
-1.05%
$17.8 million $1.36 million