Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 AM $0.0₇601
-1.05%
$17.8 million $1.36 million
Jun 3, 7 AM $0.0₇607
-3.09%
$17.99 million $1.41 million
Jun 3, 6 AM $0.0₇626
+0.14%
$18.56 million $1.39 million
Jun 3, 5 AM $0.0₇626
+0.28%
$18.54 million $1.46 million
Jun 3, 4 AM $0.0₇624
+5.36%
$18.49 million $1.5 million
Jun 3, 3 AM $0.0₇592
-1.38%
$17.55 million $1.51 million
Jun 3, 2 AM $0.0₇6
+0.52%
$17.78 million $1.65 million
Jun 3, 1 AM $0.0₇597
-0.43%
$17.68 million $1.71 million
Jun 3, 12 AM $0.0₇6
+1.02%
$17.76 million $1.71 million
Jun 2, 11 PM $0.0₇594
-1.24%
$17.58 million $1.71 million
Jun 2, 10 PM $0.0₇601
-0.89%
$17.8 million $1.71 million
Jun 2, 9 PM $0.0₇607
-0.36%
$17.96 million $1.74 million
Jun 2, 8 PM $0.0₇609
+0.59%
$18.03 million $1.75 million
Jun 2, 7 PM $0.0₇605
+0.82%
$17.92 million $1.81 million
Jun 2, 6 PM $0.0₇6
-2.48%
$17.76 million $1.69 million
Jun 2, 5 PM $0.0₇615
-0.62%
$18.22 million $1.7 million
Jun 2, 4 PM $0.0₇619
+2.13%
$18.34 million $1.67 million
Jun 2, 3 PM $0.0₇606
-2.99%
$17.95 million $1.68 million
Jun 2, 2 PM $0.0₇625
-5.26%
$18.51 million $1.69 million
Jun 2, 1 PM $0.0₇66
+0.39%
$19.53 million $1.7 million
Jun 2, 12 PM $0.0₇658
+0.25%
$19.48 million $1.73 million
Jun 2, 11 AM $0.0₇656
+0.50%
$19.42 million $1.73 million
Jun 2, 10 AM $0.0₇652
+2.78%
$19.32 million $1.71 million
Jun 2, 9 AM $0.0₇635
-2.02%
$18.8 million $1.7 million
Jun 2, 8 AM $0.0₇656
+0.95%
$19.43 million $1.69 million
Jun 2, 7 AM $0.0₇65
+0.71%
$19.25 million $1.63 million
Jun 2, 6 AM $0.0₇645
-10.17%
$19.11 million $1.62 million
Jun 2, 5 AM $0.0₇719
-8.22%
$21.29 million $1.55 million
Jun 2, 4 AM $0.0₇783
-1.10%
$23.2 million $1.5 million
Jun 2, 3 AM $0.0₇791
+4.02%
$23.42 million $1.47 million
Jun 2, 2 AM $0.0₇761
+19.28%
$22.52 million $1.35 million
Jun 2, 1 AM $0.0₇638
-0.63%
$18.89 million $1.31 million
Jun 2, 12 AM $0.0₇642
-0.08%
$19.01 million $1.34 million
Jun 1, 11 PM $0.0₇643
-0.08%
$19.03 million $1.35 million
Jun 1, 10 PM $0.0₇643
+0.14%
$19.04 million $1.38 million
Jun 1, 9 PM $0.0₇643
-2.61%
$19.03 million $1.35 million
Jun 1, 8 PM $0.0₇66
+10.38%
$19.54 million $686,663
Jun 1, 7 PM $0.0₇598
+2.74%
$17.7 million $1.28 million
Jun 1, 6 PM $0.0₇582
+0.98%
$17.23 million $1.31 million
Jun 1, 5 PM $0.0₇576
+1.28%
$17.06 million $1.31 million
Jun 1, 4 PM $0.0₇57
-0.05%
$16.87 million $1.32 million
Jun 1, 3 PM $0.0₇57
+0.66%
$16.88 million $1.24 million
Jun 1, 2 PM $0.0₇567
-3.61%
$16.78 million $1.3 million
Jun 1, 1 PM $0.0₇588
-2.50%
$17.41 million $1.29 million
Jun 1, 12 PM $0.0₇603
-0.60%
$17.86 million $1.29 million
Jun 1, 11 AM $0.0₇607
-0.57%
$17.97 million $1.3 million
Jun 1, 10 AM $0.0₇61
-1.02%
$18.07 million $1.29 million
Jun 1, 9 AM $0.0₇617
+0.57%
$18.26 million $1.28 million
Jun 1, 8 AM $0.0₇613
-0.54%
$18.16 million $1.28 million
Jun 1, 7 AM $0.0₇616
-0.36%
$18.24 million $1.28 million