wojak (wojakcto.com) Historical Data

wojak Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0₇169
-0.87%
$ 5.16 million $ 1.71 million
Mar 31, 8 PM $ 0.0₇171
+2.99%
$ 5.21 million $ 1.72 million
Mar 31, 7 PM $ 0.0₇166
+10.23%
$ 5.06 million $ 1.71 million
Mar 31, 6 PM $ 0.0₇15
-0.24%
$ 4.59 million $ 1.68 million
Mar 31, 5 PM $ 0.0₇151
+2.23%
$ 4.6 million $ 1.66 million
Mar 31, 4 PM $ 0.0₇148
+0.22%
$ 4.5 million $ 1.67 million
Mar 31, 3 PM $ 0.0₇147
-1.99%
$ 4.47 million $ 1.67 million
Mar 31, 2 PM $ 0.0₇15
-0.24%
$ 4.56 million $ 1.69 million
Mar 31, 1 PM $ 0.0₇15
+1.11%
$ 4.57 million $ 1.7 million
Mar 31, 12 PM $ 0.0₇148
+0.76%
$ 4.52 million $ 1.61 million
Mar 31, 11 AM $ 0.0₇147
+1.91%
$ 4.49 million $ 1.72 million
Mar 31, 10 AM $ 0.0₇144
-1.06%
$ 4.4 million $ 1.72 million
Mar 31, 9 AM $ 0.0₇146
-0.31%
$ 4.45 million $ 1.72 million
Mar 31, 8 AM $ 0.0₇146
+0.05%
$ 4.46 million $ 1.72 million
Mar 31, 7 AM $ 0.0₇146
-0.47%
$ 4.46 million $ 1.71 million
Mar 31, 6 AM $ 0.0₇147
-0.71%
$ 4.48 million $ 1.7 million
Mar 31, 5 AM $ 0.0₇148
+0.74%
$ 4.52 million $ 1.72 million
Mar 31, 4 AM $ 0.0₇147
-0.43%
$ 4.48 million $ 1.72 million
Mar 31, 3 AM $ 0.0₇148
-0.50%
$ 4.5 million $ 1.72 million
Mar 31, 2 AM $ 0.0₇148
+2.27%
$ 4.52 million $ 1.75 million
Mar 31, 1 AM $ 0.0₇145
+3.28%
$ 4.42 million $ 1.75 million
Mar 31, 12 AM $ 0.0₇14
-0.97%
$ 4.28 million $ 1.74 million
Mar 30, 11 PM $ 0.0₇142
+0.37%
$ 4.32 million $ 1.74 million
Mar 30, 10 PM $ 0.0₇141
+0.58%
$ 4.31 million $ 1.74 million
Mar 30, 9 PM $ 0.0₇14
+2.89%
$ 4.28 million $ 1.73 million
Mar 30, 8 PM $ 0.0₇136
-1.05%
$ 4.16 million $ 1.71 million
Mar 30, 7 PM $ 0.0₇138
-0.94%
$ 4.21 million $ 1.71 million
Mar 30, 6 PM $ 0.0₇139
-0.05%
$ 4.25 million $ 1.71 million
Mar 30, 5 PM $ 0.0₇139
-1.36%
$ 4.25 million $ 1.72 million
Mar 30, 4 PM $ 0.0₇141
-1.50%
$ 4.31 million $ 1.72 million
Mar 30, 3 PM $ 0.0₇144
+1.35%
$ 4.38 million $ 1.74 million
Mar 30, 2 PM $ 0.0₇142
-1.06%
$ 4.32 million $ 1.72 million
Mar 30, 1 PM $ 0.0₇143
-2.37%
$ 4.37 million $ 1.71 million
Mar 30, 12 PM $ 0.0₇147
+0.50%
$ 4.47 million $ 1.7 million
Mar 30, 11 AM $ 0.0₇146
+0.78%
$ 4.45 million $ 1.7 million
Mar 30, 10 AM $ 0.0₇145
-0.45%
$ 4.42 million $ 1.72 million
Mar 30, 9 AM $ 0.0₇145
+0.41%
$ 4.44 million $ 1.73 million
Mar 30, 8 AM $ 0.0₇145
-0.79%
$ 4.42 million $ 1.74 million
Mar 30, 7 AM $ 0.0₇146
+1.31%
$ 4.45 million $ 1.72 million
Mar 30, 6 AM $ 0.0₇144
+0.33%
$ 4.39 million $ 1.72 million
Mar 30, 5 AM $ 0.0₇144
-1.33%
$ 4.38 million $ 1.72 million
Mar 30, 4 AM $ 0.0₇146
-0.80%
$ 4.44 million $ 1.74 million
Mar 30, 3 AM $ 0.0₇147
+1.07%
$ 4.47 million $ 1.74 million
Mar 30, 2 AM $ 0.0₇145
+1.56%
$ 4.43 million $ 1.73 million
Mar 30, 1 AM $ 0.0₇143
+0.31%
$ 4.36 million $ 1.71 million
Mar 30, 12 AM $ 0.0₇143
+1.47%
$ 4.35 million $ 1.71 million
Mar 29, 11 PM $ 0.0₇14
+1.32%
$ 4.28 million $ 1.73 million
Mar 29, 10 PM $ 0.0₇139
-4.56%
$ 4.23 million $ 1.74 million
Mar 29, 9 PM $ 0.0₇145
-1.22%
$ 4.43 million $ 1.74 million
Mar 29, 8 PM $ 0.0₇147
+0.44%
$ 4.48 million $ 1.75 million