Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 AM $0.0₇616
-0.36%
$18.24 million $1.28 million
Jun 1, 6 AM $0.0₇618
-0.65%
$18.31 million $1.28 million
Jun 1, 5 AM $0.0₇622
-0.41%
$18.42 million $1.29 million
Jun 1, 4 AM $0.0₇625
-0.59%
$18.5 million $1.3 million
Jun 1, 3 AM $0.0₇628
-0.54%
$18.6 million $1.3 million
Jun 1, 2 AM $0.0₇632
-2.02%
$18.69 million $1.31 million
Jun 1, 1 AM $0.0₇645
-1.50%
$19.08 million $1.26 million
Jun 1, 12 AM $0.0₇655
-3.59%
$19.37 million $1.25 million
May 31, 11 PM $0.0₇679
+5.21%
$20.09 million $1.28 million
May 31, 10 PM $0.0₇645
+1.30%
$19.09 million $1.26 million
May 31, 9 PM $0.0₇637
-0.58%
$18.85 million $1.27 million
May 31, 8 PM $0.0₇641
-0.03%
$18.96 million $1.29 million
May 31, 7 PM $0.0₇641
+2.63%
$18.96 million $1.29 million
May 31, 6 PM $0.0₇625
-2.81%
$18.49 million $1.26 million
May 31, 5 PM $0.0₇643
+1.39%
$19.02 million $1.25 million
May 31, 4 PM $0.0₇634
-2.22%
$18.76 million $1.26 million
May 31, 3 PM $0.0₇649
-0.06%
$19.19 million $1.29 million
May 31, 2 PM $0.0₇649
-0.31%
$19.2 million $1.31 million
May 31, 1 PM $0.0₇651
-1.05%
$19.26 million $1.3 million
May 31, 12 PM $0.0₇658
+4.17%
$19.47 million $1.27 million
May 31, 11 AM $0.0₇632
-0.54%
$18.69 million $1.25 million
May 31, 10 AM $0.0₇635
-0.07%
$18.79 million $1.26 million
May 31, 9 AM $0.0₇635
+0.20%
$18.79 million $1.27 million
May 31, 8 AM $0.0₇634
+0.68%
$18.75 million $1.28 million
May 31, 7 AM $0.0₇63
-0.53%
$18.65 million $1.29 million
May 31, 6 AM $0.0₇634
+0.09%
$18.75 million $1.29 million
May 31, 5 AM $0.0₇633
-0.30%
$18.73 million $1.29 million
May 31, 4 AM $0.0₇635
-0.38%
$18.78 million $1.29 million
May 31, 3 AM $0.0₇638
-0.27%
$18.86 million $1.29 million
May 31, 2 AM $0.0₇639
-0.58%
$18.91 million $1.29 million
May 31, 1 AM $0.0₇643
-0.63%
$19.02 million $1.29 million
May 31, 12 AM $0.0₇647
+4.41%
$19.15 million $1.28 million
May 30, 11 PM $0.0₇62
-0.68%
$18.34 million $1.24 million
May 30, 10 PM $0.0₇624
-1.98%
$18.46 million $1.23 million
May 30, 9 PM $0.0₇637
-1.82%
$18.84 million $1.22 million
May 30, 8 PM $0.0₇648
-0.98%
$19.19 million $1.21 million
May 30, 7 PM $0.0₇655
+0.03%
$19.38 million $1.22 million
May 30, 6 PM $0.0₇655
-1.37%
$19.38 million $1.23 million
May 30, 5 PM $0.0₇664
+0.86%
$19.64 million $1.24 million
May 30, 4 PM $0.0₇658
+2.90%
$19.48 million $1.23 million
May 30, 3 PM $0.0₇635
-2.44%
$18.8 million $1.24 million
May 30, 2 PM $0.0₇651
+0.99%
$19.27 million $1.21 million
May 30, 1 PM $0.0₇642
+0.09%
$19 million $1.22 million
May 30, 12 PM $0.0₇642
-0.15%
$18.98 million $1.24 million
May 30, 11 AM $0.0₇642
+0.09%
$19 million $1.24 million
May 30, 10 AM $0.0₇641
-0.19%
$18.98 million $1.26 million
May 30, 9 AM $0.0₇643
+0.42%
$19.02 million $1.27 million
May 30, 8 AM $0.0₇64
-0.82%
$18.95 million $1.27 million
May 30, 7 AM $0.0₇645
+0.54%
$19.09 million $1.27 million
May 30, 6 AM $0.0₇642
+0.27%
$18.99 million $1.27 million