Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 AM $0.0₇645
+0.54%
$19.09 million $1.27 million
May 30, 6 AM $0.0₇642
+0.27%
$18.99 million $1.27 million
May 30, 5 AM $0.0₇64
-0.45%
$18.94 million $1.28 million
May 30, 4 AM $0.0₇645
+0.54%
$19.08 million $1.28 million
May 30, 3 AM $0.0₇642
-1.51%
$18.99 million $1.29 million
May 30, 2 AM $0.0₇652
+0.08%
$19.28 million $1.28 million
May 30, 1 AM $0.0₇651
+1.11%
$19.27 million $1.28 million
May 30, 12 AM $0.0₇644
+0.46%
$19.06 million $1.28 million
May 29, 11 PM $0.0₇641
-1.68%
$18.98 million $1.31 million
May 29, 10 PM $0.0₇652
-0.33%
$19.3 million $1.3 million
May 29, 9 PM $0.0₇655
-2.25%
$19.36 million $1.31 million
May 29, 8 PM $0.0₇67
-0.93%
$19.82 million $1.3 million
May 29, 7 PM $0.0₇676
-4.55%
$20 million $1.29 million
May 29, 6 PM $0.0₇708
-0.37%
$20.96 million $1.28 million
May 29, 5 PM $0.0₇711
-0.53%
$21.04 million $1.28 million
May 29, 4 PM $0.0₇715
+2.21%
$21.15 million $1.29 million
May 29, 3 PM $0.0₇698
+2.71%
$20.67 million $1.25 million
May 29, 2 PM $0.0₇68
+1.32%
$20.12 million $1.27 million
May 29, 1 PM $0.0₇671
+1.35%
$19.86 million $1.25 million
May 29, 12 PM $0.0₇662
+0.03%
$19.6 million $1.24 million
May 29, 11 AM $0.0₇662
-0.78%
$19.6 million $1.25 million
May 29, 10 AM $0.0₇668
+1.84%
$19.75 million $1.24 million
May 29, 9 AM $0.0₇656
+1.02%
$19.39 million $1.22 million
May 29, 8 AM $0.0₇649
+0.63%
$19.2 million $1.21 million
May 29, 7 AM $0.0₇644
+0.53%
$19.06 million $1.22 million
May 29, 6 AM $0.0₇64
-0.86%
$18.95 million $1.22 million
May 29, 5 AM $0.0₇646
-0.38%
$19.11 million $1.24 million
May 29, 4 AM $0.0₇65
-0.51%
$19.24 million $1.3 million
May 29, 3 AM $0.0₇654
-0.05%
$19.35 million $1.43 million
May 29, 2 AM $0.0₇654
-1.23%
$19.35 million $1.45 million
May 29, 1 AM $0.0₇663
-0.68%
$19.6 million $1.45 million
May 29, 12 AM $0.0₇667
+0.27%
$19.74 million $1.47 million
May 28, 11 PM $0.0₇666
+2.68%
$19.69 million $1.47 million
May 28, 10 PM $0.0₇648
+1.18%
$19.16 million $1.45 million
May 28, 9 PM $0.0₇64
+0.52%
$18.93 million $1.45 million
May 28, 8 PM $0.0₇636
+1.25%
$18.83 million $1.45 million
May 28, 7 PM $0.0₇629
-0.41%
$18.59 million $1.46 million
May 28, 6 PM $0.0₇631
+1.38%
$18.66 million $1.5 million
May 28, 5 PM $0.0₇622
-0.14%
$18.39 million $1.5 million
May 28, 4 PM $0.0₇623
-0.38%
$18.42 million $1.5 million
May 28, 3 PM $0.0₇625
-4.39%
$18.49 million $1.51 million
May 28, 2 PM $0.0₇654
+0.90%
$19.34 million $1.5 million
May 28, 1 PM $0.0₇648
+1.28%
$19.15 million $1.51 million
May 28, 12 PM $0.0₇639
+1.16%
$18.91 million $1.56 million
May 28, 11 AM $0.0₇632
-1.93%
$18.7 million $1.56 million
May 28, 10 AM $0.0₇644
+0.10%
$19.06 million $1.61 million
May 28, 9 AM $0.0₇644
-0.10%
$19.05 million $1.66 million
May 28, 8 AM $0.0₇645
+0.40%
$19.07 million $1.74 million
May 28, 7 AM $0.0₇642
+0.10%
$18.99 million $1.74 million
May 28, 6 AM $0.0₇641
+2.14%
$18.97 million $1.74 million