Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 AM $0.0₇641
+2.14%
$18.97 million $1.74 million
May 28, 5 AM $0.0₇628
+0.50%
$18.58 million $1.74 million
May 28, 4 AM $0.0₇625
+5.02%
$18.48 million $1.68 million
May 28, 3 AM $0.0₇599
-10.09%
$17.73 million $1.61 million
May 28, 2 AM $0.0₇667
+0.51%
$19.74 million $1.55 million
May 28, 1 AM $0.0₇663
-2.43%
$19.64 million $1.57 million
May 28, 12 AM $0.0₇679
+0.95%
$20.11 million $1.56 million
May 27, 11 PM $0.0₇673
-1.26%
$19.91 million $1.56 million
May 27, 10 PM $0.0₇681
+0.12%
$20.17 million $1.56 million
May 27, 9 PM $0.0₇684
-2.14%
$20.24 million $1.56 million
May 27, 8 PM $0.0₇699
+0.43%
$20.69 million $1.57 million
May 27, 7 PM $0.0₇695
-4.21%
$20.58 million $1.57 million
May 27, 6 PM $0.0₇726
+0.88%
$21.49 million $1.53 million
May 27, 5 PM $0.0₇719
-0.11%
$21.28 million $1.57 million
May 27, 4 PM $0.0₇72
-1.68%
$21.32 million $1.58 million
May 27, 3 PM $0.0₇732
+2.97%
$21.68 million $1.61 million
May 27, 2 PM $0.0₇711
-1.72%
$21.06 million $1.64 million
May 27, 1 PM $0.0₇724
-3.07%
$21.43 million $1.65 million
May 27, 12 PM $0.0₇747
+0.15%
$22.1 million $1.63 million
May 27, 11 AM $0.0₇745
+0.37%
$22.07 million $1.65 million
May 27, 10 AM $0.0₇743
-4.96%
$21.99 million $1.61 million
May 27, 9 AM $0.0₇782
-5.54%
$23.14 million $1.59 million
May 27, 8 AM $0.0₇827
+1.40%
$24.49 million $1.57 million
May 27, 7 AM $0.0₇816
-0.33%
$24.16 million $1.58 million
May 27, 6 AM $0.0₇819
+0.80%
$24.23 million $1.65 million
May 27, 5 AM $0.0₇812
+0.38%
$24.04 million $1.69 million
May 27, 4 AM $0.0₇809
-1.65%
$23.95 million $1.74 million
May 27, 3 AM $0.0₇823
-0.50%
$24.35 million $1.79 million
May 27, 2 AM $0.0₇826
+0.25%
$24.46 million $1.8 million
May 27, 1 AM $0.0₇821
+0.65%
$24.33 million $1.82 million
May 27, 12 AM $0.0₇816
-0.33%
$24.17 million $1.82 million
May 26, 11 PM $0.0₇819
-0.44%
$24.25 million $1.83 million
May 26, 10 PM $0.0₇822
-0.09%
$24.36 million $1.82 million
May 26, 9 PM $0.0₇824
+0.00%
$24.4 million $1.81 million
May 26, 8 PM $0.0₇824
+0.23%
$24.4 million $1.82 million
May 26, 7 PM $0.0₇822
+0.14%
$24.35 million $1.83 million
May 26, 6 PM $0.0₇821
-2.15%
$24.32 million $1.86 million
May 26, 5 PM $0.0₇839
-2.21%
$24.86 million $2.02 million
May 26, 4 PM $0.0₇858
-2.61%
$25.42 million $2.09 million
May 26, 3 PM $0.0₇881
-3.68%
$26.1 million $2.1 million
May 26, 2 PM $0.0₇915
+1.30%
$27.1 million $2.32 million
May 26, 1 PM $0.0₇903
-2.61%
$26.76 million $2.32 million
May 26, 12 PM $0.0₇931
+1.16%
$27.56 million $2.32 million
May 26, 11 AM $0.0₇92
-0.37%
$27.25 million $2.32 million
May 26, 10 AM $0.0₇923
-5.62%
$27.35 million $2.37 million
May 26, 9 AM $0.0₇978
+5.35%
$28.98 million $2.36 million
May 26, 8 AM $0.0₇929
-1.31%
$27.51 million $2.49 million
May 26, 7 AM $0.0₇941
-1.10%
$27.87 million $2.74 million
May 26, 6 AM $0.0₇946
+4.66%
$28.03 million $2.73 million
May 26, 5 AM $0.0₇904
+6.11%
$26.78 million $2.69 million