Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 AM $0.0₇904
+6.11%
$26.78 million $2.69 million
May 26, 4 AM $0.0₇852
+2.87%
$25.24 million $2.64 million
May 26, 3 AM $0.0₇827
+1.44%
$24.5 million $2.6 million
May 26, 2 AM $0.0₇815
-2.28%
$24.14 million $2.58 million
May 26, 1 AM $0.0₇835
+0.12%
$24.72 million $2.59 million
May 26, 12 AM $0.0₇835
-3.84%
$24.72 million $2.61 million
May 25, 11 PM $0.0₇868
-0.55%
$25.7 million $2.62 million
May 25, 10 PM $0.0₇873
-0.75%
$25.85 million $2.61 million
May 25, 9 PM $0.0₇88
+0.72%
$26.05 million $2.64 million
May 25, 8 PM $0.0₇872
-2.62%
$25.83 million $2.68 million
May 25, 7 PM $0.0₇896
+2.54%
$26.53 million $2.66 million
May 25, 6 PM $0.0₇874
+0.35%
$25.87 million $2.63 million
May 25, 5 PM $0.0₇871
-3.78%
$25.78 million $2.4 million
May 25, 4 PM $0.0₇905
-5.46%
$26.79 million $2.33 million
May 25, 3 PM $0.0₇957
+14.16%
$28.34 million $2.32 million
May 25, 2 PM $0.0₇839
+3.40%
$24.83 million $2.06 million
May 25, 1 PM $0.0₇811
-0.76%
$24.02 million $2.02 million
May 25, 12 PM $0.0₇818
-1.91%
$24.21 million $2.03 million
May 25, 11 AM $0.0₇834
-3.67%
$24.68 million $1.99 million
May 25, 10 AM $0.0₇865
-3.17%
$25.62 million $1.95 million
May 25, 9 AM $0.0₇895
-1.91%
$26.5 million $1.99 million
May 25, 8 AM $0.0₇91
+28.19%
$26.95 million $1.21 million
May 25, 7 AM $0.0₇71
+14.93%
$21.03 million $935,271
May 25, 6 AM $0.0₇618
-2.44%
$18.3 million $1.53 million
May 25, 5 AM $0.0₇634
-0.05%
$18.76 million $1.55 million
May 25, 4 AM $0.0₇633
+4.94%
$18.75 million $1.56 million
May 25, 3 AM $0.0₇603
-0.09%
$17.87 million $1.53 million
May 25, 2 AM $0.0₇604
-5.00%
$17.89 million $1.53 million
May 25, 1 AM $0.0₇636
+6.07%
$18.83 million $1.5 million
May 25, 12 AM $0.0₇6
-0.82%
$17.76 million $1.47 million
May 24, 11 PM $0.0₇605
+0.47%
$17.9 million $1.46 million
May 24, 10 PM $0.0₇6
+2.83%
$17.77 million $1.48 million
May 24, 9 PM $0.0₇583
+2.13%
$17.28 million $1.43 million
May 24, 8 PM $0.0₇571
+0.59%
$16.92 million $1.53 million
May 24, 7 PM $0.0₇568
-0.80%
$16.82 million $1.62 million
May 24, 6 PM $0.0₇573
+0.19%
$16.96 million $1.63 million
May 24, 5 PM $0.0₇571
+1.33%
$16.92 million $1.64 million
May 24, 4 PM $0.0₇564
-0.89%
$16.69 million $1.64 million
May 24, 3 PM $0.0₇569
-0.35%
$16.85 million $1.6 million
May 24, 2 PM $0.0₇571
-1.81%
$16.91 million $1.62 million
May 24, 1 PM $0.0₇582
+1.10%
$17.22 million $1.66 million
May 24, 12 PM $0.0₇575
+0.62%
$17.03 million $1.67 million
May 24, 11 AM $0.0₇572
-0.61%
$16.93 million $1.69 million
May 24, 10 AM $0.0₇575
+1.33%
$17.03 million $1.73 million
May 24, 9 AM $0.0₇569
-3.63%
$16.85 million $1.64 million
May 24, 8 AM $0.0₇59
-1.05%
$17.48 million $1.64 million
May 24, 7 AM $0.0₇597
-0.33%
$17.67 million $1.72 million
May 24, 6 AM $0.0₇598
-5.37%
$17.71 million $1.77 million
May 24, 5 AM $0.0₇632
+0.44%
$18.72 million $1.75 million
May 24, 4 AM $0.0₇629
-0.20%
$18.64 million $1.75 million