wojak (wojakcto.com) Historical Data

wojak Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.0₇643
+0.19%
$ 19.04 million $ 921,728
Jul 31, 2 AM $ 0.0₇642
-0.92%
$ 19 million $ 916,396
Jul 31, 1 AM $ 0.0₇648
+0.05%
$ 19.18 million $ 940,132
Jul 31, 12 AM $ 0.0₇647
-1.26%
$ 19.17 million $ 944,175
Jul 30, 11 PM $ 0.0₇655
+0.11%
$ 19.41 million $ 948,931
Jul 30, 10 PM $ 0.0₇655
+1.34%
$ 19.39 million $ 949,830
Jul 30, 9 PM $ 0.0₇646
+3.71%
$ 19.14 million $ 931,333
Jul 30, 8 PM $ 0.0₇623
+0.25%
$ 18.45 million $ 893,382
Jul 30, 7 PM $ 0.0₇621
+0.71%
$ 18.4 million $ 886,037
Jul 30, 6 PM $ 0.0₇617
-0.09%
$ 18.27 million $ 869,525
Jul 30, 5 PM $ 0.0₇618
-0.68%
$ 18.29 million $ 854,783
Jul 30, 4 PM $ 0.0₇622
-0.04%
$ 18.41 million $ 836,113
Jul 30, 3 PM $ 0.0₇622
+0.00%
$ 18.42 million $ 835,310
Jul 30, 2 PM $ 0.0₇622
-1.28%
$ 18.42 million $ 845,764
Jul 30, 1 PM $ 0.0₇63
+0.29%
$ 18.66 million $ 853,435
Jul 30, 12 PM $ 0.0₇628
+1.24%
$ 18.6 million $ 874,418
Jul 30, 11 AM $ 0.0₇62
+0.86%
$ 18.37 million $ 886,423
Jul 30, 10 AM $ 0.0₇615
+1.36%
$ 18.22 million $ 891,686
Jul 30, 9 AM $ 0.0₇607
-0.01%
$ 17.97 million $ 897,617
Jul 30, 8 AM $ 0.0₇607
+2.33%
$ 17.97 million $ 891,607
Jul 30, 7 AM $ 0.0₇593
+0.41%
$ 17.56 million $ 875,151
Jul 30, 6 AM $ 0.0₇591
-0.87%
$ 17.49 million $ 950,138
Jul 30, 5 AM $ 0.0₇596
-0.30%
$ 17.65 million $ 939,536
Jul 30, 4 AM $ 0.0₇598
+2.91%
$ 17.7 million $ 965,585
Jul 30, 3 AM $ 0.0₇581
-0.44%
$ 17.2 million $ 952,750
Jul 30, 2 AM $ 0.0₇583
+0.04%
$ 17.27 million $ 960,257
Jul 30, 1 AM $ 0.0₇583
-2.30%
$ 17.27 million $ 948,440
Jul 30, 12 AM $ 0.0₇597
-0.04%
$ 17.68 million $ 939,295
Jul 29, 11 PM $ 0.0₇597
+0.02%
$ 17.68 million $ 938,605
Jul 29, 10 PM $ 0.0₇597
-0.72%
$ 17.68 million $ 953,314
Jul 29, 9 PM $ 0.0₇601
+0.22%
$ 17.81 million $ 960,528
Jul 29, 8 PM $ 0.0₇6
-1.24%
$ 17.77 million $ 972,640
Jul 29, 7 PM $ 0.0₇608
-1.25%
$ 17.99 million $ 978,781
Jul 29, 6 PM $ 0.0₇615
+3.81%
$ 18.22 million $ 981,664
Jul 29, 5 PM $ 0.0₇593
+0.40%
$ 17.55 million $ 978,023
Jul 29, 4 PM $ 0.0₇591
-0.01%
$ 17.49 million $ 1.31 million
Jul 29, 3 PM $ 0.0₇591
+0.26%
$ 17.49 million $ 1.35 million
Jul 29, 2 PM $ 0.0₇589
-2.56%
$ 17.45 million $ 1.34 million
Jul 29, 1 PM $ 0.0₇605
-3.25%
$ 17.9 million $ 1.33 million
Jul 29, 12 PM $ 0.0₇625
+0.93%
$ 18.5 million $ 1.32 million
Jul 29, 11 AM $ 0.0₇619
-1.04%
$ 18.33 million $ 1.3 million
Jul 29, 10 AM $ 0.0₇626
+0.71%
$ 18.52 million $ 1.3 million
Jul 29, 9 AM $ 0.0₇621
+0.38%
$ 18.39 million $ 1.3 million
Jul 29, 8 AM $ 0.0₇619
-0.29%
$ 18.32 million $ 1.32 million
Jul 29, 7 AM $ 0.0₇621
-1.33%
$ 18.38 million $ 1.35 million
Jul 29, 6 AM $ 0.0₇629
+0.37%
$ 18.63 million $ 1.29 million
Jul 29, 5 AM $ 0.0₇627
-3.09%
$ 18.56 million $ 1.31 million
Jul 29, 4 AM $ 0.0₇647
+1.08%
$ 19.15 million $ 1.31 million
Jul 29, 3 AM $ 0.0₇64
-1.21%
$ 18.95 million $ 1.33 million
Jul 29, 2 AM $ 0.0₇648
+0.35%
$ 19.18 million $ 1.32 million