Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 PM $0.0₇59
-5.99%
$17.44 million $1.22 million
Sep 29, 8 PM $0.0₇628
-4.63%
$18.56 million $1.16 million
Sep 29, 7 PM $0.0₇658
-0.52%
$19.41 million $1.14 million
Sep 29, 6 PM $0.0₇661
+1.16%
$19.51 million $1.11 million
Sep 29, 5 PM $0.0₇654
+10.07%
$19.28 million $983,926
Sep 29, 4 PM $0.0₇594
+11.06%
$17.52 million $739,627
Sep 29, 3 PM $0.0₇533
-0.97%
$15.73 million $631,938
Sep 29, 2 PM $0.0₇539
+0.70%
$15.88 million $595,617
Sep 29, 1 PM $0.0₇535
+3.08%
$15.77 million $581,822
Sep 29, 12 PM $0.0₇519
+0.94%
$15.3 million $568,826
Sep 29, 11 AM $0.0₇514
+1.01%
$15.16 million $567,779
Sep 29, 10 AM $0.0₇509
+0.22%
$15 million $566,627
Sep 29, 9 AM $0.0₇508
+0.04%
$14.97 million $566,492
Sep 29, 8 AM $0.0₇508
-0.11%
$14.97 million $554,943
Sep 29, 7 AM $0.0₇508
+1.39%
$14.99 million $561,870
Sep 29, 6 AM $0.0₇501
+1.31%
$14.78 million $562,676
Sep 29, 5 AM $0.0₇495
+0.18%
$14.59 million $564,913
Sep 29, 4 AM $0.0₇494
+0.12%
$14.56 million $558,922
Sep 29, 3 AM $0.0₇493
+0.97%
$14.54 million $557,716
Sep 29, 2 AM $0.0₇488
-0.10%
$14.4 million $557,950
Sep 29, 1 AM $0.0₇489
-1.05%
$14.42 million $607,236
Sep 29, 12 AM $0.0₇494
-0.07%
$14.57 million $604,136
Sep 28, 11 PM $0.0₇494
+0.53%
$14.58 million $608,522
Sep 28, 10 PM $0.0₇492
-2.39%
$14.5 million $604,939
Sep 28, 9 PM $0.0₇504
+0.43%
$14.86 million $594,400
Sep 28, 8 PM $0.0₇502
-0.21%
$14.8 million $606,913
Sep 28, 7 PM $0.0₇503
-2.37%
$14.83 million $617,040
Sep 28, 6 PM $0.0₇515
-0.21%
$15.19 million $608,906
Sep 28, 5 PM $0.0₇516
+0.80%
$15.22 million $603,182
Sep 28, 4 PM $0.0₇512
-0.13%
$15.1 million $603,410
Sep 28, 3 PM $0.0₇513
+0.13%
$15.12 million $603,273
Sep 28, 2 PM $0.0₇512
-1.18%
$15.1 million $610,705
Sep 28, 1 PM $0.0₇518
+2.70%
$15.28 million $612,737
Sep 28, 12 PM $0.0₇504
+2.00%
$14.88 million $613,914
Sep 28, 11 AM $0.0₇495
+0.14%
$14.58 million $611,690
Sep 28, 10 AM $0.0₇494
-0.27%
$14.57 million $612,906
Sep 28, 9 AM $0.0₇495
-0.17%
$14.61 million $608,948
Sep 28, 8 AM $0.0₇496
-0.66%
$14.63 million $615,853
Sep 28, 7 AM $0.0₇499
-0.74%
$14.73 million $611,211
Sep 28, 6 AM $0.0₇503
-0.05%
$14.84 million $613,080
Sep 28, 5 AM $0.0₇503
+0.80%
$14.85 million $610,743
Sep 28, 4 AM $0.0₇499
-0.18%
$14.73 million $613,385
Sep 28, 3 AM $0.0₇5
-1.04%
$14.75 million $618,386
Sep 28, 2 AM $0.0₇505
-5.32%
$14.9 million $620,074
Sep 28, 1 AM $0.0₇534
-0.86%
$15.74 million $586,285
Sep 28, 12 AM $0.0₇538
+0.08%
$15.88 million $592,161
Sep 27, 11 PM $0.0₇538
+0.13%
$15.86 million $585,674
Sep 27, 10 PM $0.0₇537
-0.14%
$15.84 million $596,436
Sep 27, 9 PM $0.0₇538
-0.23%
$15.86 million $597,659
Sep 27, 8 PM $0.0₇539
+1.30%
$15.89 million $600,527