wojak (wojakcto.com) Historical Data

wojak Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0₇684
-2.14%
$ 20.24 million $ 1.56 million
May 27, 8 PM $ 0.0₇699
+0.43%
$ 20.69 million $ 1.57 million
May 27, 7 PM $ 0.0₇695
-4.21%
$ 20.58 million $ 1.57 million
May 27, 6 PM $ 0.0₇726
+0.88%
$ 21.49 million $ 1.53 million
May 27, 5 PM $ 0.0₇719
-0.11%
$ 21.28 million $ 1.57 million
May 27, 4 PM $ 0.0₇72
-1.68%
$ 21.32 million $ 1.58 million
May 27, 3 PM $ 0.0₇732
+2.97%
$ 21.68 million $ 1.61 million
May 27, 2 PM $ 0.0₇711
-1.72%
$ 21.06 million $ 1.64 million
May 27, 1 PM $ 0.0₇724
-3.07%
$ 21.43 million $ 1.65 million
May 27, 12 PM $ 0.0₇747
+0.15%
$ 22.1 million $ 1.63 million
May 27, 11 AM $ 0.0₇745
+0.37%
$ 22.07 million $ 1.65 million
May 27, 10 AM $ 0.0₇743
-4.96%
$ 21.99 million $ 1.61 million
May 27, 9 AM $ 0.0₇782
-5.54%
$ 23.14 million $ 1.59 million
May 27, 8 AM $ 0.0₇827
+1.40%
$ 24.49 million $ 1.57 million
May 27, 7 AM $ 0.0₇816
-0.33%
$ 24.16 million $ 1.58 million
May 27, 6 AM $ 0.0₇819
+0.80%
$ 24.23 million $ 1.65 million
May 27, 5 AM $ 0.0₇812
+0.38%
$ 24.04 million $ 1.69 million
May 27, 4 AM $ 0.0₇809
-1.65%
$ 23.95 million $ 1.74 million
May 27, 3 AM $ 0.0₇823
-0.50%
$ 24.35 million $ 1.79 million
May 27, 2 AM $ 0.0₇826
+0.25%
$ 24.46 million $ 1.8 million
May 27, 1 AM $ 0.0₇821
+0.65%
$ 24.33 million $ 1.82 million
May 27, 12 AM $ 0.0₇816
-0.33%
$ 24.17 million $ 1.82 million
May 26, 11 PM $ 0.0₇819
-0.44%
$ 24.25 million $ 1.83 million
May 26, 10 PM $ 0.0₇822
-0.09%
$ 24.36 million $ 1.82 million
May 26, 9 PM $ 0.0₇824
+0.00%
$ 24.4 million $ 1.81 million
May 26, 8 PM $ 0.0₇824
+0.23%
$ 24.4 million $ 1.82 million
May 26, 7 PM $ 0.0₇822
+0.14%
$ 24.35 million $ 1.83 million
May 26, 6 PM $ 0.0₇821
-2.15%
$ 24.32 million $ 1.86 million
May 26, 5 PM $ 0.0₇839
-2.21%
$ 24.86 million $ 2.02 million
May 26, 4 PM $ 0.0₇858
-2.61%
$ 25.42 million $ 2.09 million
May 26, 3 PM $ 0.0₇881
-3.68%
$ 26.1 million $ 2.1 million
May 26, 2 PM $ 0.0₇915
+1.30%
$ 27.1 million $ 2.32 million
May 26, 1 PM $ 0.0₇903
-2.61%
$ 26.76 million $ 2.32 million
May 26, 12 PM $ 0.0₇931
+1.16%
$ 27.56 million $ 2.32 million
May 26, 11 AM $ 0.0₇92
-0.37%
$ 27.25 million $ 2.32 million
May 26, 10 AM $ 0.0₇923
-5.62%
$ 27.35 million $ 2.37 million
May 26, 9 AM $ 0.0₇978
+5.35%
$ 28.98 million $ 2.36 million
May 26, 8 AM $ 0.0₇929
-1.31%
$ 27.51 million $ 2.49 million
May 26, 7 AM $ 0.0₇941
-1.10%
$ 27.87 million $ 2.74 million
May 26, 6 AM $ 0.0₇946
+4.66%
$ 28.03 million $ 2.73 million
May 26, 5 AM $ 0.0₇904
+6.11%
$ 26.78 million $ 2.69 million
May 26, 4 AM $ 0.0₇852
+2.87%
$ 25.24 million $ 2.64 million
May 26, 3 AM $ 0.0₇827
+1.44%
$ 24.5 million $ 2.6 million
May 26, 2 AM $ 0.0₇815
-2.28%
$ 24.14 million $ 2.58 million
May 26, 1 AM $ 0.0₇835
+0.12%
$ 24.72 million $ 2.59 million
May 26, 12 AM $ 0.0₇835
-3.84%
$ 24.72 million $ 2.61 million
May 25, 11 PM $ 0.0₇868
-0.55%
$ 25.7 million $ 2.62 million
May 25, 10 PM $ 0.0₇873
-0.75%
$ 25.85 million $ 2.61 million
May 25, 9 PM $ 0.0₇88
+0.72%
$ 26.05 million $ 2.64 million
May 25, 8 PM $ 0.0₇872
-2.62%
$ 25.83 million $ 2.68 million