Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 AM $0.0₇629
-0.20%
$18.64 million $1.75 million
May 24, 3 AM $0.0₇631
-1.87%
$18.68 million $1.75 million
May 24, 2 AM $0.0₇643
-1.53%
$19.04 million $1.75 million
May 24, 1 AM $0.0₇654
-0.72%
$19.38 million $1.76 million
May 24, 12 AM $0.0₇659
+0.82%
$19.52 million $1.77 million
May 23, 11 PM $0.0₇654
+4.40%
$19.36 million $1.76 million
May 23, 10 PM $0.0₇626
+0.13%
$18.55 million $1.8 million
May 23, 9 PM $0.0₇625
-9.66%
$18.5 million $1.83 million
May 23, 8 PM $0.0₇691
+14.27%
$20.48 million $1.85 million
May 23, 7 PM $0.0₇605
-1.50%
$17.92 million $1.8 million
May 23, 6 PM $0.0₇615
+1.76%
$18.2 million $1.92 million
May 23, 5 PM $0.0₇604
+1.32%
$17.88 million $2.02 million
May 23, 4 PM $0.0₇596
-1.87%
$17.65 million $2.02 million
May 23, 3 PM $0.0₇608
+0.32%
$17.99 million $2 million
May 23, 2 PM $0.0₇605
+6.17%
$17.93 million $2.03 million
May 23, 1 PM $0.0₇57
+4.68%
$16.89 million $2.12 million
May 23, 12 PM $0.0₇545
+1.14%
$16.14 million $2.08 million
May 23, 11 AM $0.0₇54
-5.56%
$15.99 million $2.1 million
May 23, 10 AM $0.0₇572
-1.10%
$16.96 million $2.09 million
May 23, 9 AM $0.0₇579
+4.38%
$17.15 million $2.11 million
May 23, 8 AM $0.0₇554
-5.34%
$16.42 million $2.08 million
May 23, 7 AM $0.0₇586
-7.82%
$17.35 million $2 million
May 23, 6 AM $0.0₇636
+5.19%
$18.83 million $1.96 million
May 23, 5 AM $0.0₇604
-1.34%
$17.9 million $1.97 million
May 23, 4 AM $0.0₇612
-0.78%
$18.14 million $1.98 million
May 23, 3 AM $0.0₇617
-0.05%
$18.28 million $1.99 million
May 23, 2 AM $0.0₇618
+0.87%
$18.29 million $2.12 million
May 23, 1 AM $0.0₇612
-2.75%
$18.13 million $2.11 million
May 23, 12 AM $0.0₇629
+0.28%
$18.64 million $2.1 million
May 22, 11 PM $0.0₇628
+2.84%
$18.59 million $2.08 million
May 22, 10 PM $0.0₇61
-3.36%
$18.07 million $2.04 million
May 22, 9 PM $0.0₇632
+7.87%
$18.72 million $2.02 million
May 22, 8 PM $0.0₇585
+2.60%
$17.33 million $1.9 million
May 22, 7 PM $0.0₇57
-8.41%
$16.88 million $1.94 million
May 22, 6 PM $0.0₇622
-2.72%
$18.42 million $2.03 million
May 22, 5 PM $0.0₇64
-0.20%
$18.95 million $1.95 million
May 22, 4 PM $0.0₇641
+0.73%
$18.99 million $1.96 million
May 22, 3 PM $0.0₇636
-0.01%
$18.85 million $1.97 million
May 22, 2 PM $0.0₇636
-1.40%
$18.85 million $1.95 million
May 22, 1 PM $0.0₇646
-0.46%
$19.13 million $1.83 million
May 22, 12 PM $0.0₇649
+2.30%
$19.22 million $1.85 million
May 22, 11 AM $0.0₇634
-3.22%
$18.77 million $1.84 million
May 22, 10 AM $0.0₇655
-4.05%
$19.39 million $1.85 million
May 22, 9 AM $0.0₇682
+0.46%
$20.21 million $1.83 million
May 22, 8 AM $0.0₇679
+0.74%
$20.11 million $1.87 million
May 22, 7 AM $0.0₇674
-2.26%
$19.96 million $1.89 million
May 22, 6 AM $0.0₇69
-3.30%
$20.42 million $1.88 million
May 22, 5 AM $0.0₇713
-0.10%
$21.13 million $1.86 million
May 22, 4 AM $0.0₇714
-1.07%
$21.15 million $1.84 million
May 22, 3 AM $0.0₇721
+6.78%
$21.37 million $1.88 million