Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 AM $0.0₇721
+6.78%
$21.37 million $1.88 million
May 22, 2 AM $0.0₇675
-0.04%
$20 million $1.75 million
May 22, 1 AM $0.0₇675
-0.40%
$20 million $1.77 million
May 22, 12 AM $0.0₇678
+0.03%
$20.09 million $1.77 million
May 21, 11 PM $0.0₇678
-0.19%
$20.08 million $1.8 million
May 21, 10 PM $0.0₇679
-0.09%
$20.12 million $1.82 million
May 21, 9 PM $0.0₇679
-0.16%
$20.12 million $1.83 million
May 21, 8 PM $0.0₇681
+2.39%
$20.16 million $1.81 million
May 21, 7 PM $0.0₇664
-8.64%
$19.68 million $1.75 million
May 21, 6 PM $0.0₇727
-3.59%
$21.54 million $1.56 million
May 21, 5 PM $0.0₇754
+0.10%
$22.34 million $1.56 million
May 21, 4 PM $0.0₇753
-0.98%
$22.32 million $1.57 million
May 21, 3 PM $0.0₇761
-0.72%
$22.53 million $1.59 million
May 21, 2 PM $0.0₇766
-0.04%
$22.7 million $1.7 million
May 21, 1 PM $0.0₇767
+0.54%
$22.7 million $1.73 million
May 21, 12 PM $0.0₇762
-0.86%
$22.58 million $1.71 million
May 21, 11 AM $0.0₇769
-0.41%
$22.77 million $1.7 million
May 21, 10 AM $0.0₇781
-5.83%
$23.14 million $1.72 million
May 21, 9 AM $0.0₇83
+2.60%
$24.57 million $1.67 million
May 21, 8 AM $0.0₇809
+0.92%
$23.95 million $1.63 million
May 21, 7 AM $0.0₇801
-0.49%
$23.73 million $1.62 million
May 21, 6 AM $0.0₇805
-0.56%
$23.84 million $1.63 million
May 21, 5 AM $0.0₇81
-0.71%
$23.98 million $1.65 million
May 21, 4 AM $0.0₇815
+3.52%
$24.15 million $1.66 million
May 21, 3 AM $0.0₇788
+0.50%
$23.34 million $1.63 million
May 21, 2 AM $0.0₇784
-4.35%
$23.23 million $1.63 million
May 21, 1 AM $0.0₇82
+0.22%
$24.29 million $1.6 million
May 21, 12 AM $0.0₇818
+0.44%
$24.22 million $1.62 million
May 20, 11 PM $0.0₇809
+4.48%
$23.97 million $1.63 million
May 20, 10 PM $0.0₇775
-0.93%
$22.94 million $1.65 million
May 20, 9 PM $0.0₇782
-0.32%
$23.16 million $1.78 million
May 20, 8 PM $0.0₇785
-2.38%
$23.24 million $1.82 million
May 20, 7 PM $0.0₇804
+0.97%
$23.8 million $1.87 million
May 20, 6 PM $0.0₇796
-4.08%
$23.57 million $1.87 million
May 20, 5 PM $0.0₇83
+2.22%
$24.59 million $1.86 million
May 20, 4 PM $0.0₇812
-0.91%
$24.06 million $1.87 million
May 20, 3 PM $0.0₇82
+10.18%
$24.28 million $1.85 million
May 20, 2 PM $0.0₇744
+0.24%
$22.03 million $1.74 million
May 20, 1 PM $0.0₇742
+0.96%
$21.99 million $1.77 million
May 20, 12 PM $0.0₇735
+0.70%
$21.78 million $1.75 million
May 20, 11 AM $0.0₇73
-2.95%
$21.62 million $1.76 million
May 20, 10 AM $0.0₇752
-0.35%
$22.26 million $1.74 million
May 20, 9 AM $0.0₇754
-1.65%
$22.34 million $1.76 million
May 20, 8 AM $0.0₇767
-1.48%
$22.71 million $1.76 million
May 20, 7 AM $0.0₇778
+2.18%
$23.04 million $1.76 million
May 20, 6 AM $0.0₇761
+4.63%
$22.54 million $1.78 million
May 20, 5 AM $0.0₇727
-0.16%
$21.55 million $1.75 million
May 20, 4 AM $0.0₇728
-2.09%
$21.57 million $1.75 million
May 20, 3 AM $0.0₇744
-1.65%
$22.04 million $1.75 million
May 20, 2 AM $0.0₇757
-0.45%
$22.41 million $1.74 million