Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 AM $0.0₇757
-0.45%
$22.41 million $1.74 million
May 20, 1 AM $0.0₇76
-2.79%
$22.51 million $1.79 million
May 20, 12 AM $0.0₇782
-1.23%
$23.15 million $1.78 million
May 19, 11 PM $0.0₇792
+2.68%
$23.44 million $1.79 million
May 19, 10 PM $0.0₇768
+9.58%
$22.74 million $1.76 million
May 19, 9 PM $0.0₇701
-3.34%
$20.75 million $1.61 million
May 19, 8 PM $0.0₇725
-6.16%
$21.46 million $1.57 million
May 19, 7 PM $0.0₇772
-1.10%
$22.87 million $1.51 million
May 19, 6 PM $0.0₇781
+1.44%
$23.14 million $1.5 million
May 19, 5 PM $0.0₇77
+3.38%
$22.81 million $1.55 million
May 19, 4 PM $0.0₇745
+0.90%
$22.06 million $1.57 million
May 19, 3 PM $0.0₇738
+1.46%
$21.86 million $1.57 million
May 19, 2 PM $0.0₇727
-6.52%
$21.54 million $1.57 million
May 19, 1 PM $0.0₇778
-0.49%
$23.03 million $1.55 million
May 19, 12 PM $0.0₇782
-1.17%
$23.14 million $1.56 million
May 19, 11 AM $0.0₇791
-1.09%
$23.41 million $1.57 million
May 19, 10 AM $0.0₇799
+0.43%
$23.66 million $1.57 million
May 19, 9 AM $0.0₇796
-0.69%
$23.56 million $1.55 million
May 19, 8 AM $0.0₇801
+1.10%
$23.72 million $1.57 million
May 19, 7 AM $0.0₇792
+5.09%
$23.46 million $1.66 million
May 19, 6 AM $0.0₇755
-0.88%
$22.37 million $1.66 million
May 19, 5 AM $0.0₇762
-0.35%
$22.57 million $1.68 million
May 19, 4 AM $0.0₇765
-0.41%
$22.64 million $1.69 million
May 19, 3 AM $0.0₇768
-0.31%
$22.73 million $1.71 million
May 19, 2 AM $0.0₇77
+6.08%
$22.8 million $1.72 million
May 19, 1 AM $0.0₇725
+0.04%
$21.47 million $1.78 million
May 19, 12 AM $0.0₇725
-2.05%
$21.45 million $1.78 million
May 18, 11 PM $0.0₇742
-1.52%
$21.96 million $1.82 million
May 18, 10 PM $0.0₇753
-0.71%
$22.31 million $1.82 million
May 18, 9 PM $0.0₇758
-0.91%
$22.46 million $1.82 million
May 18, 8 PM $0.0₇765
+0.04%
$22.66 million $1.82 million
May 18, 7 PM $0.0₇765
+4.29%
$22.66 million $1.82 million
May 18, 6 PM $0.0₇734
-1.88%
$21.72 million $1.81 million
May 18, 5 PM $0.0₇748
-2.92%
$22.14 million $1.78 million
May 18, 4 PM $0.0₇77
+0.57%
$22.81 million $1.74 million
May 18, 3 PM $0.0₇764
+0.37%
$22.61 million $1.74 million
May 18, 2 PM $0.0₇761
-2.93%
$22.53 million $1.81 million
May 18, 1 PM $0.0₇784
-2.20%
$23.21 million $1.79 million
May 18, 12 PM $0.0₇802
-0.36%
$23.74 million $1.8 million
May 18, 11 AM $0.0₇804
+2.47%
$23.81 million $1.8 million
May 18, 10 AM $0.0₇785
-1.52%
$23.24 million $1.81 million
May 18, 9 AM $0.0₇797
+1.65%
$23.6 million $1.87 million
May 18, 8 AM $0.0₇784
+0.00%
$23.22 million $1.87 million
May 18, 7 AM $0.0₇784
+0.15%
$23.22 million $1.77 million
May 18, 6 AM $0.0₇783
-0.60%
$23.19 million $1.75 million
May 18, 5 AM $0.0₇788
+0.84%
$23.33 million $1.75 million
May 18, 4 AM $0.0₇781
+3.12%
$23.13 million $1.75 million
May 18, 3 AM $0.0₇758
-0.78%
$22.44 million $1.72 million
May 18, 2 AM $0.0₇764
-1.55%
$22.62 million $1.7 million
May 18, 1 AM $0.0₇776
-2.11%
$22.97 million $1.62 million