Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 AM $0.0₇776
-2.11%
$22.97 million $1.62 million
May 18, 12 AM $0.0₇794
-4.20%
$23.52 million $1.66 million
May 17, 11 PM $0.0₇829
-3.64%
$24.55 million $1.62 million
May 17, 10 PM $0.0₇86
-0.06%
$25.48 million $1.67 million
May 17, 9 PM $0.0₇861
+1.49%
$25.49 million $1.67 million
May 17, 8 PM $0.0₇848
+0.19%
$25.12 million $1.67 million
May 17, 7 PM $0.0₇847
+0.69%
$25.06 million $1.68 million
May 17, 6 PM $0.0₇841
-1.23%
$24.89 million $1.68 million
May 17, 5 PM $0.0₇851
-0.91%
$25.2 million $1.68 million
May 17, 4 PM $0.0₇859
-0.95%
$25.43 million $1.72 million
May 17, 3 PM $0.0₇867
-3.30%
$25.67 million $1.8 million
May 17, 2 PM $0.0₇896
-1.13%
$26.54 million $1.72 million
May 17, 1 PM $0.0₇907
-2.88%
$26.86 million $1.73 million
May 17, 12 PM $0.0₇934
-1.73%
$27.65 million $1.74 million
May 17, 11 AM $0.0₇95
+0.86%
$28.14 million $1.75 million
May 17, 10 AM $0.0₇942
+5.91%
$27.9 million $1.81 million
May 17, 9 AM $0.0₇89
-1.74%
$26.34 million $1.75 million
May 17, 8 AM $0.0₇906
+1.11%
$26.82 million $1.78 million
May 17, 7 AM $0.0₇896
+2.28%
$26.52 million $1.78 million
May 17, 6 AM $0.0₇876
-0.15%
$25.93 million $1.77 million
May 17, 5 AM $0.0₇877
+0.44%
$25.97 million $1.76 million
May 17, 4 AM $0.0₇874
-0.15%
$25.88 million $1.77 million
May 17, 3 AM $0.0₇875
-0.66%
$25.92 million $1.77 million
May 17, 2 AM $0.0₇881
+2.07%
$26.1 million $1.81 million
May 17, 1 AM $0.0₇863
-6.40%
$25.56 million $1.81 million
May 17, 12 AM $0.0₇923
-0.40%
$27.32 million $1.79 million
May 16, 11 PM $0.0₇924
+4.14%
$27.35 million $1.78 million
May 16, 10 PM $0.0₇887
-0.31%
$26.26 million $1.73 million
May 16, 9 PM $0.0₇889
+1.81%
$26.33 million $1.75 million
May 16, 8 PM $0.0₇873
+0.44%
$25.85 million $1.76 million
May 16, 7 PM $0.0₇869
+0.42%
$25.74 million $1.77 million
May 16, 6 PM $0.0₇864
-1.02%
$25.58 million $1.8 million
May 16, 5 PM $0.0₇873
-1.98%
$25.85 million $1.78 million
May 16, 4 PM $0.0₇891
+3.97%
$26.37 million $1.79 million
May 16, 3 PM $0.0₇855
+0.06%
$25.33 million $1.7 million
May 16, 2 PM $0.0₇855
-0.22%
$25.32 million $1.7 million
May 16, 1 PM $0.0₇857
+2.14%
$25.37 million $1.79 million
May 16, 12 PM $0.0₇838
-1.92%
$24.81 million $1.8 million
May 16, 11 AM $0.0₇854
+6.72%
$25.3 million $1.91 million
May 16, 10 AM $0.0₇801
+3.25%
$23.71 million $1.86 million
May 16, 9 AM $0.0₇773
-3.30%
$22.89 million $1.84 million
May 16, 8 AM $0.0₇799
-0.62%
$23.67 million $1.81 million
May 16, 7 AM $0.0₇805
-1.27%
$23.82 million $1.85 million
May 16, 6 AM $0.0₇815
-0.15%
$24.13 million $1.88 million
May 16, 5 AM $0.0₇816
+1.26%
$24.15 million $1.9 million
May 16, 4 AM $0.0₇806
-0.44%
$23.86 million $2.01 million
May 16, 3 AM $0.0₇809
-1.73%
$23.96 million $2.04 million
May 16, 2 AM $0.0₇824
-0.13%
$24.38 million $2.03 million
May 16, 1 AM $0.0₇825
-3.34%
$24.41 million $2.01 million
May 16, 12 AM $0.0₇853
-0.65%
$25.25 million $2 million