Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 AM $0.0₇853
-0.65%
$25.25 million $2 million
May 15, 11 PM $0.0₇858
-0.63%
$25.41 million $2.01 million
May 15, 10 PM $0.0₇864
-3.20%
$25.59 million $2.03 million
May 15, 9 PM $0.0₇893
-1.47%
$26.43 million $2.03 million
May 15, 8 PM $0.0₇905
+0.55%
$26.79 million $2.14 million
May 15, 7 PM $0.0₇902
-0.55%
$26.71 million $2.22 million
May 15, 6 PM $0.0₇906
+1.98%
$26.81 million $2.23 million
May 15, 5 PM $0.0₇888
+3.35%
$26.29 million $2.31 million
May 15, 4 PM $0.0₇859
-1.07%
$25.43 million $2.31 million
May 15, 3 PM $0.0₇868
-0.24%
$25.7 million $2.33 million
May 15, 2 PM $0.0₇87
+0.63%
$25.76 million $2.34 million
May 15, 1 PM $0.0₇865
-3.87%
$25.59 million $2.28 million
May 15, 12 PM $0.0₇9
-1.10%
$26.63 million $2.27 million
May 15, 11 AM $0.0₇909
-0.34%
$26.92 million $2.15 million
May 15, 10 AM $0.0₇912
-0.02%
$27.01 million $2.16 million
May 15, 9 AM $0.0₇913
-1.05%
$27.01 million $2.2 million
May 15, 8 AM $0.0₇923
+2.80%
$27.31 million $2.26 million
May 15, 7 AM $0.0₇898
+1.16%
$26.57 million $2.25 million
May 15, 6 AM $0.0₇887
+1.90%
$26.26 million $2.24 million
May 15, 5 AM $0.0₇871
-7.66%
$25.78 million $2.46 million
May 15, 4 AM $0.0₇945
+1.18%
$27.97 million $2.4 million
May 15, 3 AM $0.0₇934
-2.05%
$27.65 million $2.39 million
May 15, 2 AM $0.0₇954
-0.50%
$28.23 million $2.4 million
May 15, 1 AM $0.0₇958
-0.19%
$28.36 million $2.41 million
May 15, 12 AM $0.0₇96
+3.40%
$28.41 million $2.44 million
May 14, 11 PM $0.0₇928
-0.94%
$27.47 million $2.44 million
May 14, 10 PM $0.0₇937
-2.55%
$27.73 million $2.44 million
May 14, 9 PM $0.0₇962
+1.34%
$28.48 million $2.43 million
May 14, 8 PM $0.0₇954
-12.19%
$28.25 million $2.36 million
May 14, 7 PM $0.0₆109
-0.65%
$32.18 million $2.3 million
May 14, 6 PM $0.0₆109
-0.56%
$32.39 million $2.29 million
May 14, 5 PM $0.0₆11
+1.41%
$32.58 million $2.26 million
May 14, 4 PM $0.0₆109
+4.03%
$32.12 million $2.28 million
May 14, 3 PM $0.0₆104
+2.36%
$30.88 million $2.34 million
May 14, 2 PM $0.0₆102
-1.35%
$30.15 million $2.37 million
May 14, 1 PM $0.0₆103
-0.18%
$30.57 million $2.49 million
May 14, 12 PM $0.0₆103
+2.52%
$30.63 million $2.55 million
May 14, 11 AM $0.0₆101
+1.23%
$29.87 million $2.55 million
May 14, 10 AM $0.0₇996
-1.95%
$29.5 million $2.56 million
May 14, 9 AM $0.0₆102
+2.28%
$30.08 million $2.58 million
May 14, 8 AM $0.0₇993
+4.01%
$29.41 million $2.58 million
May 14, 7 AM $0.0₇955
-1.39%
$28.27 million $2.59 million
May 14, 6 AM $0.0₇969
-6.46%
$28.67 million $2.57 million
May 14, 5 AM $0.0₆104
-0.89%
$30.64 million $2.33 million
May 14, 4 AM $0.0₆104
-0.69%
$30.92 million $2.3 million
May 14, 3 AM $0.0₆105
-1.29%
$31.13 million $2.28 million
May 14, 2 AM $0.0₆107
-0.51%
$31.53 million $2.28 million
May 14, 1 AM $0.0₆107
-1.20%
$31.69 million $2.32 million
May 14, 12 AM $0.0₆108
+3.66%
$32.07 million $2.32 million
May 13, 11 PM $0.0₆105
+0.87%
$30.94 million $2.39 million