wojak (wojakcto.com) Historical Data

wojak Page 74
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0₇218
+1.92%
$ 6.41 million $ 3.08 million
Mar 15, 7 PM $ 0.0₇213
-0.11%
$ 6.29 million $ 3.1 million
Mar 15, 6 PM $ 0.0₇214
+0.75%
$ 6.29 million $ 3.12 million
Mar 15, 5 PM $ 0.0₇212
-0.08%
$ 6.25 million $ 3.13 million
Mar 15, 4 PM $ 0.0₇212
+0.09%
$ 6.25 million $ 3.14 million
Mar 15, 3 PM $ 0.0₇212
-0.24%
$ 6.25 million $ 3.15 million
Mar 15, 2 PM $ 0.0₇213
-0.69%
$ 6.26 million $ 3.17 million
Mar 15, 1 PM $ 0.0₇214
-0.90%
$ 6.3 million $ 3.18 million
Mar 15, 12 PM $ 0.0₇216
-0.39%
$ 6.36 million $ 3.18 million
Mar 15, 11 AM $ 0.0₇217
-0.05%
$ 6.39 million $ 3.18 million
Mar 15, 10 AM $ 0.0₇217
-0.23%
$ 6.39 million $ 3.18 million
Mar 15, 9 AM $ 0.0₇218
+0.67%
$ 6.41 million $ 3.19 million
Mar 15, 8 AM $ 0.0₇216
+0.49%
$ 6.36 million $ 3.22 million
Mar 15, 7 AM $ 0.0₇215
-0.07%
$ 6.33 million $ 3.23 million
Mar 15, 6 AM $ 0.0₇215
+0.28%
$ 6.34 million $ 3.23 million
Mar 15, 5 AM $ 0.0₇215
+0.44%
$ 6.32 million $ 3.25 million
Mar 15, 4 AM $ 0.0₇214
+1.35%
$ 6.29 million $ 3.29 million
Mar 15, 3 AM $ 0.0₇211
-3.64%
$ 6.2 million $ 3.27 million
Mar 15, 2 AM $ 0.0₇219
+1.66%
$ 6.44 million $ 3.41 million
Mar 15, 1 AM $ 0.0₇215
-0.01%
$ 6.33 million $ 3.4 million
Mar 15, 12 AM $ 0.0₇215
-2.60%
$ 6.33 million $ 3.39 million
Mar 14, 11 PM $ 0.0₇221
+1.18%
$ 6.5 million $ 3.38 million
Mar 14, 10 PM $ 0.0₇218
+0.04%
$ 6.42 million $ 3.38 million
Mar 14, 9 PM $ 0.0₇218
+1.09%
$ 6.42 million $ 3.38 million
Mar 14, 8 PM $ 0.0₇216
-0.35%
$ 6.35 million $ 3.35 million
Mar 14, 7 PM $ 0.0₇216
+0.27%
$ 6.37 million $ 3.37 million
Mar 14, 6 PM $ 0.0₇216
+0.94%
$ 6.36 million $ 3.37 million
Mar 14, 5 PM $ 0.0₇214
-1.14%
$ 6.3 million $ 3.38 million
Mar 14, 4 PM $ 0.0₇216
+3.68%
$ 6.37 million $ 3.37 million
Mar 14, 3 PM $ 0.0₇209
-1.58%
$ 6.14 million $ 3.38 million
Mar 14, 2 PM $ 0.0₇212
+4.56%
$ 6.24 million $ 3.38 million
Mar 14, 1 PM $ 0.0₇203
-0.03%
$ 5.97 million $ 3.34 million
Mar 14, 12 PM $ 0.0₇203
-1.19%
$ 5.97 million $ 3.35 million
Mar 14, 11 AM $ 0.0₇205
+1.23%
$ 6.04 million $ 3.33 million
Mar 14, 10 AM $ 0.0₇203
-0.21%
$ 5.97 million $ 3.33 million
Mar 14, 9 AM $ 0.0₇203
+0.94%
$ 5.98 million $ 3.32 million
Mar 14, 8 AM $ 0.0₇201
-0.75%
$ 5.93 million $ 3.3 million
Mar 14, 7 AM $ 0.0₇203
-0.95%
$ 5.97 million $ 3.29 million
Mar 14, 6 AM $ 0.0₇205
-3.61%
$ 6.03 million $ 3.28 million
Mar 14, 5 AM $ 0.0₇212
+3.43%
$ 6.25 million $ 3.26 million
Mar 14, 4 AM $ 0.0₇205
-2.04%
$ 6.04 million $ 3.23 million
Mar 14, 3 AM $ 0.0₇21
+0.67%
$ 6.17 million $ 3.23 million
Mar 14, 2 AM $ 0.0₇208
-0.35%
$ 6.13 million $ 3.32 million
Mar 14, 1 AM $ 0.0₇209
+2.04%
$ 6.15 million $ 3.3 million
Mar 14, 12 AM $ 0.0₇205
-5.60%
$ 6.03 million $ 3.29 million
Mar 13, 11 PM $ 0.0₇217
+1.04%
$ 6.38 million $ 3.24 million
Mar 13, 10 PM $ 0.0₇215
-1.08%
$ 6.32 million $ 3.22 million
Mar 13, 9 PM $ 0.0₇217
+0.68%
$ 6.39 million $ 3.2 million
Mar 13, 8 PM $ 0.0₇216
+0.22%
$ 6.34 million $ 3.18 million
Mar 13, 7 PM $ 0.0₇215
-0.21%
$ 6.33 million $ 3.15 million