Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 PM $0.0₆104
+2.40%
$30.68 million $2.65 million
May 13, 9 PM $0.0₆101
-4.17%
$29.96 million $2.66 million
May 13, 8 PM $0.0₆106
+0.82%
$31.27 million $2.66 million
May 13, 7 PM $0.0₆105
-2.22%
$31.02 million $2.65 million
May 13, 6 PM $0.0₆107
+4.76%
$31.72 million $2.63 million
May 13, 5 PM $0.0₆102
-2.19%
$30.28 million $2.6 million
May 13, 4 PM $0.0₆105
-2.47%
$31.02 million $2.56 million
May 13, 3 PM $0.0₆107
-3.31%
$31.8 million $2.51 million
May 13, 2 PM $0.0₆111
+1.09%
$32.86 million $2.59 million
May 13, 1 PM $0.0₆11
-3.84%
$32.51 million $2.46 million
May 13, 12 PM $0.0₆114
+0.66%
$33.81 million $2.54 million
May 13, 11 AM $0.0₆113
-0.52%
$33.56 million $2.56 million
May 13, 10 AM $0.0₆114
-2.26%
$33.74 million $2.63 million
May 13, 9 AM $0.0₆117
-4.33%
$34.52 million $2.58 million
May 13, 8 AM $0.0₆122
+0.56%
$36.09 million $2.53 million
May 13, 7 AM $0.0₆121
-1.38%
$35.94 million $2.59 million
May 13, 6 AM $0.0₆123
-0.77%
$36.44 million $2.64 million
May 13, 5 AM $0.0₆124
-2.92%
$36.73 million $2.72 million
May 13, 4 AM $0.0₆128
+0.00%
$37.83 million $2.79 million
May 13, 3 AM $0.0₆128
+0.73%
$37.83 million $3.01 million
May 13, 2 AM $0.0₆127
+2.20%
$37.57 million $3.36 million
May 13, 1 AM $0.0₆124
-2.53%
$36.76 million $3.52 million
May 13, 12 AM $0.0₆127
-0.96%
$37.71 million $3.8 million
May 12, 11 PM $0.0₆129
-3.05%
$38.15 million $4.13 million
May 12, 10 PM $0.0₆133
+1.08%
$39.35 million $4.17 million
May 12, 9 PM $0.0₆131
+2.55%
$38.93 million $4.52 million
May 12, 8 PM $0.0₆128
+1.87%
$37.96 million $4.77 million
May 12, 7 PM $0.0₆126
-0.25%
$37.26 million $5.24 million
May 12, 6 PM $0.0₆126
+3.70%
$37.36 million $5.54 million
May 12, 5 PM $0.0₆122
-2.44%
$36.03 million $5.86 million
May 12, 4 PM $0.0₆125
-1.73%
$36.93 million $6.38 million
May 12, 3 PM $0.0₆127
-0.54%
$37.58 million $6.99 million
May 12, 2 PM $0.0₆128
+2.40%
$37.78 million $7.11 million
May 12, 1 PM $0.0₆125
-4.25%
$36.89 million $7.4 million
May 12, 12 PM $0.0₆13
+1.97%
$38.52 million $7.6 million
May 12, 11 AM $0.0₆128
-4.12%
$37.78 million $7.93 million
May 12, 10 AM $0.0₆133
-1.41%
$39.4 million $8.16 million
May 12, 9 AM $0.0₆135
-1.84%
$39.98 million $8.51 million
May 12, 8 AM $0.0₆138
-0.87%
$40.74 million $8.85 million
May 12, 7 AM $0.0₆139
-4.02%
$41.1 million $9.11 million
May 12, 6 AM $0.0₆144
+1.84%
$42.72 million $9.45 million
May 12, 5 AM $0.0₆142
+2.86%
$41.94 million $9.76 million
May 12, 4 AM $0.0₆138
+4.87%
$40.78 million $9.95 million
May 12, 3 AM $0.0₆131
+3.56%
$38.89 million $9.99 million
May 12, 2 AM $0.0₆127
+4.95%
$37.55 million $9.9 million
May 12, 1 AM $0.0₆121
-1.88%
$35.77 million $9.92 million
May 12, 12 AM $0.0₆123
-4.95%
$36.45 million $9.92 million
May 11, 11 PM $0.0₆13
-3.94%
$38.35 million $9.73 million
May 11, 10 PM $0.0₆135
+0.65%
$39.93 million $9.86 million
May 11, 9 PM $0.0₆134
+0.47%
$39.67 million $9.79 million