Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 PM $0.0₆134
+0.47%
$39.67 million $9.79 million
May 11, 8 PM $0.0₆133
+0.44%
$39.48 million $9.91 million
May 11, 7 PM $0.0₆133
-2.62%
$39.31 million $9.83 million
May 11, 6 PM $0.0₆136
+0.66%
$40.36 million $9.87 million
May 11, 5 PM $0.0₆136
+1.51%
$40.12 million $10.15 million
May 11, 4 PM $0.0₆134
+11.80%
$39.53 million $9.98 million
May 11, 3 PM $0.0₆119
+3.89%
$35.34 million $9.65 million
May 11, 2 PM $0.0₆115
-3.17%
$34.02 million $9.64 million
May 11, 1 PM $0.0₆119
-1.82%
$35.13 million $9.7 million
May 11, 12 PM $0.0₆121
-0.58%
$35.78 million $9.73 million
May 11, 11 AM $0.0₆122
-0.68%
$35.99 million $9.72 million
May 11, 10 AM $0.0₆122
-0.99%
$36.23 million $9.79 million
May 11, 9 AM $0.0₆124
+0.39%
$36.59 million $9.79 million
May 11, 8 AM $0.0₆123
+1.44%
$36.46 million $9.82 million
May 11, 7 AM $0.0₆121
+0.27%
$35.94 million $9.73 million
May 11, 6 AM $0.0₆121
+4.00%
$35.84 million $9.7 million
May 11, 5 AM $0.0₆116
+0.90%
$34.36 million $9.66 million
May 11, 4 AM $0.0₆115
-0.57%
$34.03 million $9.84 million
May 11, 3 AM $0.0₆116
-4.48%
$34.23 million $9.89 million
May 11, 2 AM $0.0₆121
-0.76%
$35.82 million $9.98 million
May 11, 1 AM $0.0₆122
-0.44%
$36.1 million $10.15 million
May 11, 12 AM $0.0₆123
+1.86%
$36.26 million $10.11 million
May 10, 11 PM $0.0₆12
+0.42%
$35.6 million $10.32 million
May 10, 10 PM $0.0₆12
-3.15%
$35.45 million $10.18 million
May 10, 9 PM $0.0₆124
-1.25%
$36.6 million $10.14 million
May 10, 8 PM $0.0₆125
-4.31%
$37.03 million $9.99 million
May 10, 7 PM $0.0₆131
-6.05%
$38.73 million $9.79 million
May 10, 6 PM $0.0₆139
+5.89%
$41.21 million $9.71 million
May 10, 5 PM $0.0₆132
+1.27%
$38.9 million $9.31 million
May 10, 4 PM $0.0₆13
+3.63%
$38.43 million $9.19 million
May 10, 3 PM $0.0₆125
+0.33%
$37.08 million $9.15 million
May 10, 2 PM $0.0₆125
+0.00%
$36.93 million $9.21 million
May 10, 1 PM $0.0₆125
-2.33%
$36.94 million $9.07 million
May 10, 12 PM $0.0₆128
-2.02%
$37.81 million $8.96 million
May 10, 11 AM $0.0₆131
+3.19%
$38.61 million $8.89 million
May 10, 10 AM $0.0₆127
-0.40%
$37.43 million $8.77 million
May 10, 9 AM $0.0₆127
+2.43%
$37.59 million $8.72 million
May 10, 8 AM $0.0₆124
+3.03%
$36.68 million $8.66 million
May 10, 7 AM $0.0₆12
-2.64%
$35.6 million $8.73 million
May 10, 6 AM $0.0₆124
-3.92%
$36.56 million $8.67 million
May 10, 5 AM $0.0₆129
+4.82%
$38.05 million $8.74 million
May 10, 4 AM $0.0₆123
+2.64%
$36.28 million $8.51 million
May 10, 3 AM $0.0₆119
+0.93%
$35.33 million $8.58 million
May 10, 2 AM $0.0₆118
-1.58%
$34.82 million $8.4 million
May 10, 1 AM $0.0₆119
+8.79%
$35.07 million $8.2 million
May 10, 12 AM $0.0₆109
-0.75%
$32.24 million $8.28 million
May 9, 11 PM $0.0₆11
-1.02%
$32.48 million $8.14 million
May 9, 10 PM $0.0₆111
+0.77%
$32.82 million $8.05 million
May 9, 9 PM $0.0₆11
+0.38%
$32.57 million $8.04 million
May 9, 8 PM $0.0₆11
-0.75%
$32.44 million $8.08 million