Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 PM $0.0₆11
-0.75%
$32.44 million $8.08 million
May 9, 7 PM $0.0₆111
-1.73%
$32.69 million $8.06 million
May 9, 6 PM $0.0₆113
+1.61%
$33.27 million $8.07 million
May 9, 5 PM $0.0₆111
+0.66%
$32.75 million $8.13 million
May 9, 4 PM $0.0₆11
-0.43%
$32.53 million $8.15 million
May 9, 3 PM $0.0₆11
-1.89%
$32.67 million $8.15 million
May 9, 2 PM $0.0₆113
-0.33%
$33.3 million $8.16 million
May 9, 1 PM $0.0₆113
+0.38%
$33.42 million $8.2 million
May 9, 12 PM $0.0₆113
-0.25%
$33.29 million $8.17 million
May 9, 11 AM $0.0₆113
-1.54%
$33.37 million $8.2 million
May 9, 10 AM $0.0₆115
-1.07%
$33.89 million $8.07 million
May 9, 9 AM $0.0₆116
-0.56%
$34.24 million $8.04 million
May 9, 8 AM $0.0₆116
-1.66%
$34.41 million $7.94 million
May 9, 7 AM $0.0₆118
+0.36%
$34.99 million $7.94 million
May 9, 6 AM $0.0₆118
-1.98%
$34.87 million $7.93 million
May 9, 5 AM $0.0₆12
-2.97%
$35.57 million $7.79 million
May 9, 4 AM $0.0₆124
+18.51%
$36.64 million $7.81 million
May 9, 3 AM $0.0₆105
-0.78%
$30.92 million $7.56 million
May 9, 2 AM $0.0₆105
-2.51%
$31.17 million $7.57 million
May 9, 1 AM $0.0₆108
-1.96%
$31.97 million $7.62 million
May 9, 12 AM $0.0₆11
-3.20%
$32.61 million $7.56 million
May 8, 11 PM $0.0₆114
+4.78%
$33.69 million $7.6 million
May 8, 10 PM $0.0₆109
+2.42%
$32.15 million $7.64 million
May 8, 9 PM $0.0₆106
-1.08%
$31.39 million $7.66 million
May 8, 8 PM $0.0₆107
-3.92%
$31.73 million $7.72 million
May 8, 7 PM $0.0₆112
-1.55%
$33.03 million $7.8 million
May 8, 6 PM $0.0₆113
+3.53%
$33.54 million $7.69 million
May 8, 5 PM $0.0₆11
+1.94%
$32.41 million $7.56 million
May 8, 4 PM $0.0₆108
+4.69%
$31.8 million $7.51 million
May 8, 3 PM $0.0₆103
+3.75%
$30.38 million $7.5 million
May 8, 2 PM $0.0₇991
+1.93%
$29.29 million $7.46 million
May 8, 1 PM $0.0₇972
+0.52%
$28.74 million $7.48 million
May 8, 12 PM $0.0₇967
-3.41%
$28.59 million $7.61 million
May 8, 11 AM $0.0₆1
-1.30%
$29.6 million $7.66 million
May 8, 10 AM $0.0₆101
+0.32%
$29.97 million $7.82 million
May 8, 9 AM $0.0₆101
+1.10%
$29.91 million $7.86 million
May 8, 8 AM $0.0₆1
-2.32%
$29.58 million $7.93 million
May 8, 7 AM $0.0₆102
+1.48%
$30.3 million $7.89 million
May 8, 6 AM $0.0₆101
-0.11%
$29.86 million $7.9 million
May 8, 5 AM $0.0₆101
+0.28%
$29.9 million $7.86 million
May 8, 4 AM $0.0₆101
-0.01%
$29.81 million $7.86 million
May 8, 3 AM $0.0₆101
-0.07%
$29.83 million $8.05 million
May 8, 2 AM $0.0₆101
-2.57%
$29.83 million $8.17 million
May 8, 1 AM $0.0₆102
-0.27%
$30.22 million $8.2 million
May 8, 12 AM $0.0₆103
-7.43%
$30.31 million $8.25 million
May 7, 11 PM $0.0₆11
+9.47%
$32.48 million $8.29 million
May 7, 10 PM $0.0₆1
+2.23%
$29.67 million $8.26 million
May 7, 9 PM $0.0₇982
-1.18%
$29.02 million $8.24 million
May 7, 8 PM $0.0₇994
-2.31%
$29.38 million $8.18 million
May 7, 7 PM $0.0₆102
+1.43%
$30.07 million $8.17 million