Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 PM $0.0₆102
+1.43%
$30.07 million $8.17 million
May 7, 6 PM $0.0₆1
+0.12%
$29.65 million $8.26 million
May 7, 5 PM $0.0₆1
+3.81%
$29.62 million $8.31 million
May 7, 4 PM $0.0₇966
+0.50%
$28.55 million $8.52 million
May 7, 3 PM $0.0₇962
+5.15%
$28.41 million $9.21 million
May 7, 2 PM $0.0₇914
-0.40%
$27.02 million $9.28 million
May 7, 1 PM $0.0₇918
-6.13%
$27.13 million $9.42 million
May 7, 12 PM $0.0₇978
-2.81%
$28.91 million $9.43 million
May 7, 11 AM $0.0₆101
-0.51%
$29.75 million $9.36 million
May 7, 10 AM $0.0₆101
-0.52%
$29.9 million $9.34 million
May 7, 9 AM $0.0₆102
+3.44%
$30.06 million $9.47 million
May 7, 8 AM $0.0₇982
-7.69%
$29.02 million $9.51 million
May 7, 7 AM $0.0₆106
-4.54%
$31.44 million $9.55 million
May 7, 6 AM $0.0₆111
-0.89%
$32.93 million $9.5 million
May 7, 5 AM $0.0₆112
-3.93%
$33.23 million $9.5 million
May 7, 4 AM $0.0₆117
+10.59%
$34.58 million $9.66 million
May 7, 3 AM $0.0₆106
+0.81%
$31.26 million $9.59 million
May 7, 2 AM $0.0₆105
-3.37%
$30.99 million $9.69 million
May 7, 1 AM $0.0₆109
+3.44%
$32.07 million $9.78 million
May 7, 12 AM $0.0₆103
-3.31%
$30.38 million $9.84 million
May 6, 11 PM $0.0₆106
-2.90%
$31.42 million $9.91 million
May 6, 10 PM $0.0₆11
-3.34%
$32.35 million $10.08 million
May 6, 9 PM $0.0₆113
+1.13%
$33.47 million $10.25 million
May 6, 8 PM $0.0₆112
-0.26%
$33.1 million $10.37 million
May 6, 7 PM $0.0₆112
-2.70%
$33.21 million $10.62 million
May 6, 6 PM $0.0₆115
+1.62%
$34.11 million $11.02 million
May 6, 5 PM $0.0₆114
-3.04%
$33.55 million $11.28 million
May 6, 4 PM $0.0₆117
-10.48%
$34.61 million $11.32 million
May 6, 3 PM $0.0₆131
+4.14%
$38.66 million $11.01 million
May 6, 2 PM $0.0₆126
-3.15%
$37.13 million $11.06 million
May 6, 1 PM $0.0₆13
-3.63%
$38.33 million $10.96 million
May 6, 12 PM $0.0₆135
+3.03%
$39.75 million $10.97 million
May 6, 11 AM $0.0₆131
-1.10%
$38.57 million $10.94 million
May 6, 10 AM $0.0₆132
+2.89%
$39 million $10.88 million
May 6, 9 AM $0.0₆128
+3.17%
$37.9 million $10.8 million
May 6, 8 AM $0.0₆124
+0.42%
$36.72 million $10.68 million
May 6, 7 AM $0.0₆124
+1.62%
$36.57 million $10.7 million
May 6, 6 AM $0.0₆122
-0.91%
$35.99 million $10.73 million
May 6, 5 AM $0.0₆123
-5.63%
$36.32 million $10.76 million
May 6, 4 AM $0.0₆13
+1.03%
$38.48 million $10.7 million
May 6, 3 AM $0.0₆129
+0.75%
$38.09 million $10.62 million
May 6, 2 AM $0.0₆128
+4.28%
$37.79 million $10.57 million
May 6, 1 AM $0.0₆123
+2.97%
$36.24 million $10.54 million
May 6, 12 AM $0.0₆119
-5.16%
$35.19 million $10.6 million
May 5, 11 PM $0.0₆125
-3.91%
$36.86 million $10.48 million
May 5, 10 PM $0.0₆13
+1.98%
$38.36 million $10.33 million
May 5, 9 PM $0.0₆127
-10.05%
$37.62 million $10.34 million
May 5, 8 PM $0.0₆142
+4.61%
$41.82 million $10.52 million
May 5, 7 PM $0.0₆135
+10.70%
$39.98 million $10.32 million
May 5, 6 PM $0.0₆122
-2.76%
$36.11 million $9.92 million