Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 PM $0.0₆122
-2.76%
$36.11 million $9.92 million
May 5, 5 PM $0.0₆126
-1.10%
$37.13 million $9.75 million
May 5, 4 PM $0.0₆127
+4.38%
$37.55 million $9.59 million
May 5, 3 PM $0.0₆122
+6.98%
$35.98 million $9.23 million
May 5, 2 PM $0.0₆114
+3.37%
$33.58 million $9.87 million
May 5, 1 PM $0.0₆11
-6.25%
$32.49 million $9.95 million
May 5, 12 PM $0.0₆117
+7.82%
$34.64 million $10.02 million
May 5, 11 AM $0.0₆109
+2.77%
$32.13 million $10.11 million
May 5, 10 AM $0.0₆106
+2.65%
$31.27 million $10.13 million
May 5, 9 AM $0.0₆103
-2.56%
$30.46 million $10.09 million
May 5, 8 AM $0.0₆106
-4.22%
$31.26 million $10.25 million
May 5, 7 AM $0.0₆111
+8.07%
$32.66 million $10.21 million
May 5, 6 AM $0.0₆102
-4.40%
$30.21 million $10.35 million
May 5, 5 AM $0.0₆107
+0.22%
$31.6 million $10.41 million
May 5, 4 AM $0.0₆107
+0.17%
$31.53 million $10.4 million
May 5, 3 AM $0.0₆107
-2.19%
$31.48 million $10.59 million
May 5, 2 AM $0.0₆109
+13.01%
$32.18 million $10.73 million
May 5, 1 AM $0.0₇964
-3.12%
$28.46 million $10.97 million
May 5, 12 AM $0.0₇995
-1.38%
$29.35 million $10.54 million
May 4, 11 PM $0.0₆101
+2.76%
$29.77 million $10.96 million
May 4, 10 PM $0.0₇984
-1.82%
$29.04 million $11 million
May 4, 9 PM $0.0₆1
+0.35%
$29.58 million $10.94 million
May 4, 8 PM $0.0₇999
+3.33%
$29.49 million $10.69 million
May 4, 7 PM $0.0₇967
-0.25%
$28.53 million $10.76 million
May 4, 6 PM $0.0₇97
-0.14%
$28.61 million $10.75 million
May 4, 5 PM $0.0₇971
+2.37%
$28.65 million $10.84 million
May 4, 4 PM $0.0₇948
-10.30%
$27.99 million $11.05 million
May 4, 3 PM $0.0₆106
-10.28%
$31.21 million $10.94 million
May 4, 2 PM $0.0₆118
+8.75%
$34.78 million $10.32 million
May 4, 1 PM $0.0₆108
+0.67%
$31.85 million $10.19 million
May 4, 12 PM $0.0₆107
+3.29%
$31.64 million $10.04 million
May 4, 11 AM $0.0₆104
-5.17%
$30.62 million $9.96 million
May 4, 10 AM $0.0₆109
-6.11%
$32.29 million $9.91 million
May 4, 9 AM $0.0₆117
+7.09%
$34.39 million $9.9 million
May 4, 8 AM $0.0₆109
-5.30%
$32.1 million $9.71 million
May 4, 7 AM $0.0₆115
+7.73%
$33.91 million $9.66 million
May 4, 6 AM $0.0₆107
+9.70%
$31.47 million $9.45 million
May 4, 5 AM $0.0₇972
-9.12%
$28.69 million $1,073
May 4, 4 AM $0.0₆107
-10.06%
$31.6 million $9.25 million
May 4, 3 AM $0.0₆119
+8.78%
$35.11 million $6.47 million
May 4, 2 AM $0.0₆109
+11.85%
$32.25 million $9.13 million
May 4, 1 AM $0.0₇976
+3.73%
$28.79 million $8.82 million
May 4, 12 AM $0.0₇941
-7.89%
$27.75 million $8.73 million
May 3, 11 PM $0.0₆102
+2.98%
$30.09 million $8.51 million
May 3, 10 PM $0.0₇991
+1.05%
$29.22 million $8.49 million
May 3, 9 PM $0.0₇981
+2.22%
$28.92 million $8.34 million
May 3, 8 PM $0.0₇96
+0.88%
$28.29 million $8.45 million
May 3, 7 PM $0.0₇951
+0.83%
$28.05 million $8.37 million
May 3, 6 PM $0.0₇943
-0.42%
$27.8 million $8.43 million
May 3, 5 PM $0.0₇947
+8.34%
$27.91 million $8.24 million