Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 PM $0.0₇539
+1.30%
$15.89 million $600,527
Sep 27, 7 PM $0.0₇532
-0.23%
$15.69 million $584,215
Sep 27, 6 PM $0.0₇533
+0.84%
$15.73 million $588,731
Sep 27, 5 PM $0.0₇529
-1.03%
$15.59 million $600,907
Sep 27, 4 PM $0.0₇534
-1.31%
$15.76 million $602,354
Sep 27, 3 PM $0.0₇541
+1.76%
$15.97 million $593,649
Sep 27, 2 PM $0.0₇532
-0.45%
$15.69 million $604,079
Sep 27, 1 PM $0.0₇534
+0.81%
$15.76 million $598,425
Sep 27, 12 PM $0.0₇53
-0.37%
$15.63 million $588,681
Sep 27, 11 AM $0.0₇532
-1.29%
$15.69 million $588,822
Sep 27, 10 AM $0.0₇539
+0.43%
$15.89 million $587,535
Sep 27, 9 AM $0.0₇537
-0.28%
$15.82 million $594,786
Sep 27, 8 AM $0.0₇538
-0.27%
$15.86 million $597,273
Sep 27, 7 AM $0.0₇539
+0.04%
$15.9 million $598,851
Sep 27, 6 AM $0.0₇539
-0.01%
$15.9 million $606,199
Sep 27, 5 AM $0.0₇539
+0.26%
$15.9 million $609,449
Sep 27, 4 AM $0.0₇538
+1.48%
$15.86 million $610,118
Sep 27, 3 AM $0.0₇53
+1.20%
$15.63 million $601,400
Sep 27, 2 AM $0.0₇524
-0.16%
$15.44 million $595,802
Sep 27, 1 AM $0.0₇524
+0.38%
$15.47 million $580,350
Sep 27, 12 AM $0.0₇522
+0.15%
$15.41 million $577,852
Sep 26, 11 PM $0.0₇522
-0.78%
$15.38 million $575,271
Sep 26, 10 PM $0.0₇526
-0.29%
$15.5 million $570,779
Sep 26, 9 PM $0.0₇527
+2.20%
$15.55 million $572,290
Sep 26, 8 PM $0.0₇516
-2.05%
$15.22 million $570,529
Sep 26, 7 PM $0.0₇527
+0.51%
$15.54 million $564,293
Sep 26, 6 PM $0.0₇524
-2.06%
$15.46 million $563,265
Sep 26, 5 PM $0.0₇535
-0.41%
$15.79 million $561,037
Sep 26, 4 PM $0.0₇537
-0.09%
$15.85 million $566,668
Sep 26, 3 PM $0.0₇538
+1.99%
$15.87 million $574,737
Sep 26, 2 PM $0.0₇527
+0.49%
$15.55 million $577,787
Sep 26, 1 PM $0.0₇525
+0.92%
$15.48 million $575,679
Sep 26, 12 PM $0.0₇52
-0.22%
$15.34 million $582,737
Sep 26, 11 AM $0.0₇521
+0.02%
$15.37 million $591,399
Sep 26, 10 AM $0.0₇521
-1.08%
$15.37 million $602,342
Sep 26, 9 AM $0.0₇527
+0.43%
$15.53 million $606,712
Sep 26, 8 AM $0.0₇524
-0.12%
$15.47 million $599,837
Sep 26, 7 AM $0.0₇525
-1.38%
$15.49 million $593,883
Sep 26, 6 AM $0.0₇532
+0.29%
$15.7 million $592,591
Sep 26, 5 AM $0.0₇531
+0.30%
$15.66 million $591,664
Sep 26, 4 AM $0.0₇529
-0.51%
$15.61 million $597,048
Sep 26, 3 AM $0.0₇532
-0.49%
$15.69 million $594,656
Sep 26, 2 AM $0.0₇535
+0.00%
$15.77 million $602,502
Sep 26, 1 AM $0.0₇535
+0.25%
$15.77 million $605,932
Sep 26, 12 AM $0.0₇533
-1.18%
$15.73 million $604,254
Sep 25, 11 PM $0.0₇54
-0.25%
$15.92 million $613,238
Sep 25, 10 PM $0.0₇541
+0.40%
$15.96 million $616,394
Sep 25, 9 PM $0.0₇539
-0.20%
$15.9 million $616,771
Sep 25, 8 PM $0.0₇54
-0.26%
$15.93 million $625,831
Sep 25, 7 PM $0.0₇541
-0.42%
$15.97 million $648,119