wojak (wojakcto.com) Historical Data

wojak Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.0₇648
+0.35%
$ 19.18 million $ 1.32 million
Jul 29, 1 AM $ 0.0₇645
-0.51%
$ 19.11 million $ 1.32 million
Jul 29, 12 AM $ 0.0₇649
+1.40%
$ 19.21 million $ 1.31 million
Jul 28, 11 PM $ 0.0₇64
-0.41%
$ 18.94 million $ 1.31 million
Jul 28, 10 PM $ 0.0₇642
+1.17%
$ 19.02 million $ 1.32 million
Jul 28, 9 PM $ 0.0₇635
-2.20%
$ 18.8 million $ 1.38 million
Jul 28, 8 PM $ 0.0₇649
+1.05%
$ 19.23 million $ 1.37 million
Jul 28, 7 PM $ 0.0₇643
+0.07%
$ 19.03 million $ 1.37 million
Jul 28, 6 PM $ 0.0₇642
+0.67%
$ 19.01 million $ 1.38 million
Jul 28, 5 PM $ 0.0₇638
-0.81%
$ 18.89 million $ 1.37 million
Jul 28, 4 PM $ 0.0₇643
-3.83%
$ 19.04 million $ 1.38 million
Jul 28, 3 PM $ 0.0₇669
+2.79%
$ 19.8 million $ 1.35 million
Jul 28, 2 PM $ 0.0₇651
+2.49%
$ 19.26 million $ 1.36 million
Jul 28, 1 PM $ 0.0₇635
+0.45%
$ 18.79 million $ 1.36 million
Jul 28, 12 PM $ 0.0₇632
+0.55%
$ 18.71 million $ 1.34 million
Jul 28, 11 AM $ 0.0₇628
+1.16%
$ 18.61 million $ 1.37 million
Jul 28, 10 AM $ 0.0₇621
-1.17%
$ 18.39 million $ 1.37 million
Jul 28, 9 AM $ 0.0₇629
-0.44%
$ 18.61 million $ 1.33 million
Jul 28, 8 AM $ 0.0₇631
-0.49%
$ 18.7 million $ 1.35 million
Jul 28, 7 AM $ 0.0₇635
-8.12%
$ 18.79 million $ 1.36 million
Jul 28, 6 AM $ 0.0₇691
-1.33%
$ 20.45 million $ 1.31 million
Jul 28, 5 AM $ 0.0₇7
+8.50%
$ 20.72 million $ 1.3 million
Jul 28, 4 AM $ 0.0₇645
-0.16%
$ 19.1 million $ 1.28 million
Jul 28, 3 AM $ 0.0₇646
+0.45%
$ 19.13 million $ 1.28 million
Jul 28, 2 AM $ 0.0₇643
-0.65%
$ 19.05 million $ 1.31 million
Jul 28, 1 AM $ 0.0₇647
-0.33%
$ 19.17 million $ 1.34 million
Jul 28, 12 AM $ 0.0₇65
+1.03%
$ 19.23 million $ 1.37 million
Jul 27, 11 PM $ 0.0₇643
+3.43%
$ 19.04 million $ 1.37 million
Jul 27, 10 PM $ 0.0₇622
-6.90%
$ 18.41 million $ 1.39 million
Jul 27, 9 PM $ 0.0₇668
-0.60%
$ 19.77 million $ 1.37 million
Jul 27, 8 PM $ 0.0₇672
+0.08%
$ 19.88 million $ 1.37 million
Jul 27, 7 PM $ 0.0₇671
-0.17%
$ 19.87 million $ 1.47 million
Jul 27, 6 PM $ 0.0₇672
-0.40%
$ 19.9 million $ 1.46 million
Jul 27, 5 PM $ 0.0₇675
-4.42%
$ 19.98 million $ 1.47 million
Jul 27, 4 PM $ 0.0₇706
+1.19%
$ 20.91 million $ 1.46 million
Jul 27, 3 PM $ 0.0₇698
+1.91%
$ 20.66 million $ 1.43 million
Jul 27, 2 PM $ 0.0₇684
+0.59%
$ 20.26 million $ 1.42 million
Jul 27, 1 PM $ 0.0₇68
+1.70%
$ 20.14 million $ 1.41 million
Jul 27, 12 PM $ 0.0₇669
-0.51%
$ 19.8 million $ 1.39 million
Jul 27, 11 AM $ 0.0₇672
-0.16%
$ 19.9 million $ 1.4 million
Jul 27, 10 AM $ 0.0₇673
-0.62%
$ 19.94 million $ 1.41 million
Jul 27, 9 AM $ 0.0₇678
-0.22%
$ 20.06 million $ 1.4 million
Jul 27, 8 AM $ 0.0₇679
-1.99%
$ 20.11 million $ 1.44 million
Jul 27, 7 AM $ 0.0₇694
-0.38%
$ 20.54 million $ 1.42 million
Jul 27, 6 AM $ 0.0₇696
+0.69%
$ 20.62 million $ 1.42 million
Jul 27, 5 AM $ 0.0₇692
+1.75%
$ 20.48 million $ 1.42 million
Jul 27, 4 AM $ 0.0₇68
-0.01%
$ 20.12 million $ 1.41 million
Jul 27, 3 AM $ 0.0₇68
-3.58%
$ 20.12 million $ 1.41 million
Jul 27, 2 AM $ 0.0₇705
+1.52%
$ 20.87 million $ 1.38 million
Jul 27, 1 AM $ 0.0₇694
+2.10%
$ 20.56 million $ 1.36 million