wojak (wojakcto.com) Historical Data

wojak Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0₇872
-2.62%
$ 25.83 million $ 2.68 million
May 25, 7 PM $ 0.0₇896
+2.54%
$ 26.53 million $ 2.66 million
May 25, 6 PM $ 0.0₇874
+0.35%
$ 25.87 million $ 2.63 million
May 25, 5 PM $ 0.0₇871
-3.78%
$ 25.78 million $ 2.4 million
May 25, 4 PM $ 0.0₇905
-5.46%
$ 26.79 million $ 2.33 million
May 25, 3 PM $ 0.0₇957
+14.16%
$ 28.34 million $ 2.32 million
May 25, 2 PM $ 0.0₇839
+3.40%
$ 24.83 million $ 2.06 million
May 25, 1 PM $ 0.0₇811
-0.76%
$ 24.02 million $ 2.02 million
May 25, 12 PM $ 0.0₇818
-1.91%
$ 24.21 million $ 2.03 million
May 25, 11 AM $ 0.0₇834
-3.67%
$ 24.68 million $ 1.99 million
May 25, 10 AM $ 0.0₇865
-3.17%
$ 25.62 million $ 1.95 million
May 25, 9 AM $ 0.0₇895
-1.91%
$ 26.5 million $ 1.99 million
May 25, 8 AM $ 0.0₇91
+28.19%
$ 26.95 million $ 1.21 million
May 25, 7 AM $ 0.0₇71
+14.93%
$ 21.03 million $ 935,271
May 25, 6 AM $ 0.0₇618
-2.44%
$ 18.3 million $ 1.53 million
May 25, 5 AM $ 0.0₇634
-0.05%
$ 18.76 million $ 1.55 million
May 25, 4 AM $ 0.0₇633
+4.94%
$ 18.75 million $ 1.56 million
May 25, 3 AM $ 0.0₇603
-0.09%
$ 17.87 million $ 1.53 million
May 25, 2 AM $ 0.0₇604
-5.00%
$ 17.89 million $ 1.53 million
May 25, 1 AM $ 0.0₇636
+6.07%
$ 18.83 million $ 1.5 million
May 25, 12 AM $ 0.0₇6
-0.82%
$ 17.76 million $ 1.47 million
May 24, 11 PM $ 0.0₇605
+0.47%
$ 17.9 million $ 1.46 million
May 24, 10 PM $ 0.0₇6
+2.83%
$ 17.77 million $ 1.48 million
May 24, 9 PM $ 0.0₇583
+2.13%
$ 17.28 million $ 1.43 million
May 24, 8 PM $ 0.0₇571
+0.59%
$ 16.92 million $ 1.53 million
May 24, 7 PM $ 0.0₇568
-0.80%
$ 16.82 million $ 1.62 million
May 24, 6 PM $ 0.0₇573
+0.19%
$ 16.96 million $ 1.63 million
May 24, 5 PM $ 0.0₇571
+1.33%
$ 16.92 million $ 1.64 million
May 24, 4 PM $ 0.0₇564
-0.89%
$ 16.69 million $ 1.64 million
May 24, 3 PM $ 0.0₇569
-0.35%
$ 16.85 million $ 1.6 million
May 24, 2 PM $ 0.0₇571
-1.81%
$ 16.91 million $ 1.62 million
May 24, 1 PM $ 0.0₇582
+1.10%
$ 17.22 million $ 1.66 million
May 24, 12 PM $ 0.0₇575
+0.62%
$ 17.03 million $ 1.67 million
May 24, 11 AM $ 0.0₇572
-0.61%
$ 16.93 million $ 1.69 million
May 24, 10 AM $ 0.0₇575
+1.33%
$ 17.03 million $ 1.73 million
May 24, 9 AM $ 0.0₇569
-3.63%
$ 16.85 million $ 1.64 million
May 24, 8 AM $ 0.0₇59
-1.05%
$ 17.48 million $ 1.64 million
May 24, 7 AM $ 0.0₇597
-0.33%
$ 17.67 million $ 1.72 million
May 24, 6 AM $ 0.0₇598
-5.37%
$ 17.71 million $ 1.77 million
May 24, 5 AM $ 0.0₇632
+0.44%
$ 18.72 million $ 1.75 million
May 24, 4 AM $ 0.0₇629
-0.20%
$ 18.64 million $ 1.75 million
May 24, 3 AM $ 0.0₇631
-1.87%
$ 18.68 million $ 1.75 million
May 24, 2 AM $ 0.0₇643
-1.53%
$ 19.04 million $ 1.75 million
May 24, 1 AM $ 0.0₇654
-0.72%
$ 19.38 million $ 1.76 million
May 24, 12 AM $ 0.0₇659
+0.82%
$ 19.52 million $ 1.77 million
May 23, 11 PM $ 0.0₇654
+4.40%
$ 19.36 million $ 1.76 million
May 23, 10 PM $ 0.0₇626
+0.13%
$ 18.55 million $ 1.8 million
May 23, 9 PM $ 0.0₇625
-9.66%
$ 18.5 million $ 1.83 million
May 23, 8 PM $ 0.0₇691
+14.27%
$ 20.48 million $ 1.85 million
May 23, 7 PM $ 0.0₇605
-1.50%
$ 17.92 million $ 1.8 million