wojak (wojakcto.com) Historical Data

wojak Page 8
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0₇51
+0.00%
$ 15.11 million $ 996,653
4:57 AM $ 0.0₇51
+0.00%
$ 15.11 million $ 996,653
4:56 AM $ 0.0₇509
+0.00%
$ 15.11 million $ 996,622
4:55 AM $ 0.0₇509
-0.30%
$ 15.11 million $ 996,622
4:54 AM $ 0.0₇511
+0.00%
$ 15.14 million $ 996,580
4:53 AM $ 0.0₇511
+0.01%
$ 15.14 million $ 996,554
4:52 AM $ 0.0₇511
+0.22%
$ 15.14 million $ 996,407
4:51 AM $ 0.0₇51
+0.00%
$ 15.14 million $ 996,390
4:50 AM $ 0.0₇51
-0.21%
$ 15.14 million $ 1 million
4:49 AM $ 0.0₇511
+0.03%
$ 15.13 million $ 1 million
4:48 AM $ 0.0₇511
-0.01%
$ 15.13 million $ 1 million
4:47 AM $ 0.0₇511
-0.24%
$ 15.13 million $ 1 million
4:46 AM $ 0.0₇512
+0.00%
$ 15.13 million $ 1 million
4:45 AM $ 0.0₇512
+0.75%
$ 15.13 million $ 1 million
4:44 AM $ 0.0₇508
+0.00%
$ 15.05 million $ 1 million
4:43 AM $ 0.0₇508
-0.03%
$ 15.05 million $ 1.01 million
4:42 AM $ 0.0₇508
+0.39%
$ 15.05 million $ 1.01 million
4:41 AM $ 0.0₇506
-0.01%
$ 15.05 million $ 1.01 million
4:40 AM $ 0.0₇506
-0.02%
$ 15.05 million $ 1.02 million
4:39 AM $ 0.0₇506
+0.01%
$ 15 million $ 1.02 million
4:38 AM $ 0.0₇506
+0.00%
$ 15 million $ 1.02 million
4:37 AM $ 0.0₇506
+0.00%
$ 15 million $ 1.02 million
4:36 AM $ 0.0₇506
+0.00%
$ 15 million $ 1.02 million
4:35 AM $ 0.0₇506
-0.20%
$ 15 million $ 1.02 million
4:34 AM $ 0.0₇506
-0.01%
$ 15.01 million $ 1.02 million
4:33 AM $ 0.0₇507
+0.00%
$ 15.01 million $ 1.02 million
4:32 AM $ 0.0₇507
+0.07%
$ 15.01 million $ 1.02 million
4:31 AM $ 0.0₇506
+0.00%
$ 15.01 million $ 1.02 million
4:30 AM $ 0.0₇506
+0.66%
$ 15.01 million $ 1.02 million
4:29 AM $ 0.0₇503
-0.01%
$ 14.9 million $ 1.02 million
4:28 AM $ 0.0₇503
+0.00%
$ 14.9 million $ 1.02 million
4:27 AM $ 0.0₇503
-0.16%
$ 14.9 million $ 1.02 million
4:26 AM $ 0.0₇503
+0.00%
$ 14.9 million $ 1.02 million
4:25 AM $ 0.0₇503
-0.03%
$ 14.9 million $ 1.02 million
4:24 AM $ 0.0₇504
+0.00%
$ 14.92 million $ 1.02 million
4:23 AM $ 0.0₇504
+0.00%
$ 14.92 million $ 1.02 million
4:22 AM $ 0.0₇504
+0.10%
$ 14.92 million $ 1.02 million
4:21 AM $ 0.0₇503
-0.01%
$ 14.92 million $ 1.02 million
4:20 AM $ 0.0₇504
-0.82%
$ 14.92 million $ 1.02 million
4:19 AM $ 0.0₇508
+0.00%
$ 15.04 million $ 1.02 million
4:18 AM $ 0.0₇508
+0.00%
$ 15.04 million $ 1.02 million
4:17 AM $ 0.0₇508
+0.05%
$ 15.04 million $ 1.02 million
4:16 AM $ 0.0₇507
+0.02%
$ 15.04 million $ 1.02 million
4:15 AM $ 0.0₇507
+0.39%
$ 15.04 million $ 1.02 million
4:14 AM $ 0.0₇506
+0.00%
$ 14.98 million $ 1.02 million
4:13 AM $ 0.0₇506
+0.00%
$ 14.98 million $ 1.02 million
4:12 AM $ 0.0₇506
+0.00%
$ 14.98 million $ 1.02 million
4:11 AM $ 0.0₇505
+0.00%
$ 14.98 million $ 1.02 million
4:10 AM $ 0.0₇505
+0.46%
$ 14.98 million $ 1.02 million
4:09 AM $ 0.0₇503
+0.00%
$ 14.9 million $ 1.02 million