Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 PM $0.0₇947
+8.34%
$27.91 million $8.24 million
May 3, 4 PM $0.0₇873
+0.36%
$25.73 million $8.05 million
May 3, 3 PM $0.0₇871
+2.52%
$25.67 million $7.85 million
May 3, 2 PM $0.0₇849
-0.42%
$25.04 million $7.99 million
May 3, 1 PM $0.0₇853
+1.48%
$25.15 million $7.99 million
May 3, 12 PM $0.0₇84
-0.36%
$24.78 million $8.14 million
May 3, 11 AM $0.0₇843
-1.00%
$24.87 million $8.13 million
May 3, 10 AM $0.0₇852
-3.06%
$25.12 million $8.18 million
May 3, 9 AM $0.0₇88
+14.19%
$25.96 million $8.3 million
May 3, 8 AM $0.0₇771
+0.00%
$22.73 million $1,178
May 3, 7 AM $0.0₇771
+0.00%
$22.73 million $1,178
May 3, 3 AM $0.0₇801
-1.33%
$23.63 million $8.37 million
May 3, 2 AM $0.0₇812
-1.90%
$23.94 million $8.33 million
May 3, 1 AM $0.0₇828
-7.35%
$24.4 million $8.45 million
May 3, 12 AM $0.0₇893
-1.89%
$26.33 million $8.52 million
May 2, 11 PM $0.0₇91
+5.11%
$26.83 million $8.75 million
May 2, 10 PM $0.0₇866
-1.35%
$25.53 million $8.87 million
May 2, 9 PM $0.0₇878
-1.18%
$25.87 million $8.92 million
May 2, 8 PM $0.0₇887
-1.28%
$26.13 million $8.92 million
May 2, 7 PM $0.0₇904
-1.53%
$26.64 million $9.35 million
May 2, 6 PM $0.0₇919
+1.79%
$27.08 million $9.37 million
May 2, 5 PM $0.0₇902
-1.53%
$26.6 million $9.76 million
May 2, 4 PM $0.0₇916
-4.64%
$27.01 million $11.2 million
May 2, 3 PM $0.0₇961
-0.33%
$28.33 million $11.77 million
May 2, 2 PM $0.0₇965
+9.07%
$28.44 million $12.72 million
May 2, 1 PM $0.0₇883
+1.65%
$26.04 million $12.64 million
May 2, 12 PM $0.0₇87
-3.92%
$25.63 million $12.48 million
May 2, 11 AM $0.0₇905
-0.56%
$26.68 million $12.46 million
May 2, 10 AM $0.0₇91
+0.19%
$26.84 million $12.37 million
May 2, 9 AM $0.0₇909
-1.36%
$26.79 million $12.14 million
May 2, 8 AM $0.0₇921
+1.72%
$27.16 million $12.03 million
May 2, 7 AM $0.0₇906
-1.25%
$26.7 million $11.97 million
May 2, 6 AM $0.0₇917
-2.88%
$27.03 million $11.97 million
May 2, 5 AM $0.0₇944
+7.42%
$27.81 million $12.01 million
May 2, 4 AM $0.0₇877
-8.85%
$25.86 million $11.79 million
May 2, 3 AM $0.0₇963
+0.89%
$28.38 million $11.71 million
May 2, 2 AM $0.0₇955
-8.38%
$27.24 million $11.68 million
May 2, 1 AM $0.0₆104
+5.91%
$29.72 million $11.51 million
May 2, 12 AM $0.0₇983
-10.87%
$28.06 million $11.33 million
May 1, 11 PM $0.0₆11
-0.14%
$31.49 million $11.11 million
May 1, 10 PM $0.0₆111
+4.82%
$31.53 million $10.88 million
May 1, 9 PM $0.0₆105
-5.22%
$30.07 million $10.68 million
May 1, 8 PM $0.0₆111
-3.72%
$31.73 million $10.5 million
May 1, 6 PM $0.0₆13
-0.07%
$37.21 million $4,575
May 1, 5 PM $0.0₆13
+38.71%
$37.23 million $4,536
May 1, 4 PM $0.0₇941
-6.25%
$26.84 million $7.85 million
May 1, 3 PM $0.0₆1
+31.30%
$28.63 million $7.24 million
May 1, 2 PM $0.0₇764
+2.45%
$21.8 million $6.09 million
May 1, 1 PM $0.0₇746
-4.14%
$21.28 million $6.03 million
May 1, 12 PM $0.0₇778
+0.47%
$22.19 million $5.97 million