Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 PM $0.0₇778
+0.47%
$22.19 million $5.97 million
May 1, 11 AM $0.0₇774
-3.36%
$22.09 million $5.93 million
May 1, 10 AM $0.0₇801
+3.13%
$22.85 million $6.06 million
May 1, 9 AM $0.0₇777
+0.56%
$22.16 million $6.77 million
May 1, 8 AM $0.0₇772
-4.20%
$22.04 million $6.78 million
May 1, 7 AM $0.0₇807
-1.16%
$23.02 million $6.71 million
May 1, 6 AM $0.0₇816
+9.26%
$23.27 million $6.69 million
May 1, 5 AM $0.0₇745
+1.91%
$21.27 million $6.56 million
May 1, 4 AM $0.0₇731
-1.23%
$20.87 million $6.6 million
May 1, 3 AM $0.0₇74
+4.16%
$21.11 million $6.64 million
May 1, 2 AM $0.0₇71
+1.48%
$21.01 million $6.63 million
May 1, 1 AM $0.0₇7
+2.66%
$20.71 million $6.62 million
May 1, 12 AM $0.0₇682
-6.30%
$20.17 million $6.74 million
Apr 30, 11 PM $0.0₇728
+0.65%
$21.55 million $6.7 million
Apr 30, 10 PM $0.0₇724
-2.23%
$21.41 million $6.68 million
Apr 30, 9 PM $0.0₇74
+6.49%
$21.89 million $6.71 million
Apr 30, 8 PM $0.0₇695
-3.51%
$20.56 million $6.67 million
Apr 30, 7 PM $0.0₇72
-2.17%
$21.31 million $6.78 million
Apr 30, 6 PM $0.0₇737
+9.64%
$21.79 million $6.9 million
Apr 30, 5 PM $0.0₇672
-0.20%
$19.87 million $6.86 million
Apr 30, 4 PM $0.0₇674
+4.47%
$19.94 million $6.89 million
Apr 30, 3 PM $0.0₇645
-0.81%
$19.09 million $7.02 million
Apr 30, 2 PM $0.0₇65
-2.19%
$19.23 million $7.04 million
Apr 30, 1 PM $0.0₇664
-2.76%
$19.66 million $7.04 million
Apr 30, 12 PM $0.0₇683
+0.09%
$20.21 million $7.08 million
Apr 30, 11 AM $0.0₇683
-3.55%
$20.2 million $7.08 million
Apr 30, 10 AM $0.0₇708
+4.39%
$20.95 million $6.98 million
Apr 30, 9 AM $0.0₇678
-1.38%
$20.07 million $6.36 million
Apr 30, 8 AM $0.0₇688
+2.02%
$20.35 million $6.29 million
Apr 30, 7 AM $0.0₇674
-0.20%
$19.95 million $6.42 million
Apr 30, 6 AM $0.0₇676
+1.37%
$19.99 million $6.43 million
Apr 30, 5 AM $0.0₇667
-1.05%
$19.72 million $6.46 million
Apr 30, 4 AM $0.0₇674
-1.09%
$19.93 million $6.48 million
Apr 30, 3 AM $0.0₇681
+3.17%
$20.14 million $6.52 million
Apr 30, 2 AM $0.0₇66
-6.25%
$19.52 million $6.52 million
Apr 30, 1 AM $0.0₇703
+0.94%
$20.8 million $6.52 million
Apr 30, 12 AM $0.0₇697
-0.62%
$20.61 million $6.47 million
Apr 29, 11 PM $0.0₇7
+2.97%
$20.71 million $6.58 million
Apr 29, 10 PM $0.0₇68
-6.09%
$20.11 million $6.67 million
Apr 29, 9 PM $0.0₇726
+6.75%
$21.48 million $6.65 million
Apr 29, 8 PM $0.0₇68
-8.65%
$20.13 million $6.63 million
Apr 29, 7 PM $0.0₇743
+16.74%
$21.97 million $6.48 million
Apr 29, 6 PM $0.0₇636
-9.98%
$18.82 million $6.32 million
Apr 29, 5 PM $0.0₇707
-0.23%
$20.91 million $6.35 million
Apr 29, 4 PM $0.0₇708
+3.17%
$20.95 million $6.42 million
Apr 29, 3 PM $0.0₇686
-12.66%
$20.3 million $6.41 million
Apr 29, 2 PM $0.0₇786
-0.63%
$23.24 million $6.46 million
Apr 29, 1 PM $0.0₇79
-1.43%
$23.38 million $6.6 million
Apr 29, 12 PM $0.0₇802
+1.77%
$23.72 million $6.67 million
Apr 29, 11 AM $0.0₇788
-1.06%
$23.32 million $6.76 million