Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 AM $0.0₇861
+2.98%
$25.46 million $7.06 million
Apr 27, 10 AM $0.0₇836
-3.16%
$24.71 million $6.96 million
Apr 27, 9 AM $0.0₇863
+1.84%
$25.51 million $6.97 million
Apr 27, 8 AM $0.0₇847
+0.71%
$25.04 million $6.99 million
Apr 27, 7 AM $0.0₇841
-2.41%
$24.86 million $6.96 million
Apr 27, 6 AM $0.0₇861
+7.38%
$25.45 million $7.11 million
Apr 27, 5 AM $0.0₇801
-4.14%
$23.67 million $7.07 million
Apr 27, 4 AM $0.0₇835
-3.13%
$24.69 million $7.14 million
Apr 27, 3 AM $0.0₇862
+0.55%
$25.5 million $7.12 million
Apr 27, 2 AM $0.0₇858
-1.40%
$25.35 million $6.96 million
Apr 27, 1 AM $0.0₇87
+1.93%
$25.72 million $6.97 million
Apr 27, 12 AM $0.0₇854
-7.44%
$25.23 million $6.93 million
Apr 26, 11 PM $0.0₇922
+12.31%
$27.26 million $6.92 million
Apr 26, 10 PM $0.0₇821
+0.28%
$24.27 million $6.84 million
Apr 26, 9 PM $0.0₇819
+11.81%
$24.21 million $6.71 million
Apr 26, 8 PM $0.0₇732
-4.13%
$21.65 million $6.52 million
Apr 26, 7 PM $0.0₇764
-0.53%
$22.58 million $6.66 million
Apr 26, 6 PM $0.0₇768
+6.49%
$22.7 million $6.83 million
Apr 26, 5 PM $0.0₇721
+2.94%
$21.32 million $6.78 million
Apr 26, 4 PM $0.0₇701
-2.95%
$20.71 million $6.82 million
Apr 26, 3 PM $0.0₇722
-4.38%
$21.34 million $6.86 million
Apr 26, 2 PM $0.0₇755
+0.38%
$22.32 million $6.9 million
Apr 26, 1 PM $0.0₇752
-6.59%
$22.23 million $6.96 million
Apr 26, 12 PM $0.0₇808
+2.22%
$23.87 million $7.11 million
Apr 26, 11 AM $0.0₇79
+0.16%
$23.35 million $7.02 million
Apr 26, 10 AM $0.0₇788
+8.35%
$23.31 million $7.09 million
Apr 26, 9 AM $0.0₇728
+9.87%
$21.51 million $7.05 million
Apr 26, 8 AM $0.0₇663
-6.22%
$19.61 million $7 million
Apr 26, 7 AM $0.0₇707
-5.77%
$20.91 million $7.11 million
Apr 26, 6 AM $0.0₇751
+3.60%
$22.19 million $7.07 million
Apr 26, 5 AM $0.0₇725
-4.91%
$21.42 million $7.19 million
Apr 26, 4 AM $0.0₇762
+1.34%
$22.53 million $7.18 million
Apr 26, 3 AM $0.0₇752
-2.30%
$22.23 million $7.27 million
Apr 26, 2 AM $0.0₇77
+4.08%
$22.74 million $7.39 million
Apr 26, 1 AM $0.0₇74
+7.66%
$21.85 million $7.44 million
Apr 26, 12 AM $0.0₇687
-4.23%
$20.29 million $7.48 million
Apr 25, 11 PM $0.0₇717
-4.22%
$21.19 million $7.49 million
Apr 25, 10 PM $0.0₇749
-1.41%
$22.12 million $7.56 million
Apr 25, 9 PM $0.0₇76
+11.35%
$22.44 million $7.65 million
Apr 25, 8 PM $0.0₇682
-10.11%
$20.15 million $7.57 million
Apr 25, 7 PM $0.0₇759
-4.97%
$22.42 million $7.49 million
Apr 25, 6 PM $0.0₇799
-1.72%
$23.59 million $7.37 million
Apr 25, 5 PM $0.0₇813
-0.48%
$24 million $7.41 million
Apr 25, 4 PM $0.0₇817
-1.91%
$24.12 million $7.45 million
Apr 25, 3 PM $0.0₇832
+1.44%
$24.59 million $7.75 million
Apr 25, 2 PM $0.0₇821
-4.41%
$24.24 million $7.5 million
Apr 25, 1 PM $0.0₇858
+7.00%
$25.36 million $7.78 million
Apr 25, 12 PM $0.0₇802
-0.44%
$23.7 million $7.79 million
Apr 25, 11 AM $0.0₇818
-2.45%
$24.17 million $7.65 million
Apr 25, 10 AM $0.0₇839
+2.73%
$24.78 million $7.93 million